37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,370 | 3,325 | 3,350 | -45 | -1.3 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,520 | 3,480 | 3,500 | -45 | -1.3 | 39,600 | |
3,510 | 3,550 | 3,500 | 3,545 | +35 | +1.0 | 28,500 | |
3,535 | 3,535 | 3,500 | 3,510 | +15 | +0.4 | 51,300 | |
3,455 | 3,495 | 3,445 | 3,495 | +15 | +0.4 | 57,400 | |
3,450 | 3,485 | 3,430 | 3,480 | +15 | +0.4 | 50,300 | |
3,455 | 3,470 | 3,450 | 3,465 | +10 | +0.3 | 23,400 | |
3,500 | 3,510 | 3,440 | 3,455 | -45 | -1.3 | 41,200 | |
3,500 | 3,510 | 3,485 | 3,500 | +25 | +0.7 | 26,900 | |
3,460 | 3,490 | 3,440 | 3,475 | +15 | +0.4 | 29,400 | |
3,505 | 3,510 | 3,445 | 3,460 | -40 | -1.1 | 40,300 | |
3,515 | 3,525 | 3,490 | 3,500 | +5 | +0.1 | 49,900 | |
3,470 | 3,520 | 3,460 | 3,495 | +25 | +0.7 | 39,500 | |
3,500 | 3,510 | 3,460 | 3,470 | -20 | -0.6 | 39,600 | |
3,485 | 3,515 | 3,485 | 3,490 | -10 | -0.3 | 40,600 | |
3,490 | 3,520 | 3,470 | 3,500 | +30 | +0.9 | 49,000 | |
3,500 | 3,510 | 3,430 | 3,470 | -20 | -0.6 | 134,200 | |
3,430 | 3,525 | 3,410 | 3,490 | +65 | +1.9 | 146,300 | |
3,425 | 3,455 | 3,410 | 3,425 | -5 | -0.1 | 73,900 | |
3,450 | 3,470 | 3,420 | 3,430 | -40 | -1.2 | 58,500 | |
3,485 | 3,500 | 3,460 | 3,470 | -30 | -0.9 | 39,900 | |
3,540 | 3,545 | 3,500 | 3,500 | -65 | -1.8 | 51,600 | |
3,550 | 3,580 | 3,545 | 3,565 | +20 | +0.6 | 35,000 | |
3,560 | 3,565 | 3,510 | 3,545 | -25 | -0.7 | 68,500 | |
3,595 | 3,600 | 3,550 | 3,570 | -40 | -1.1 | 51,100 | |
3,510 | 3,615 | 3,510 | 3,610 | +115 | +3.3 | 73,000 | |
3,510 | 3,510 | 3,465 | 3,495 | -30 | -0.9 | 41,900 | |
3,565 | 3,565 | 3,515 | 3,525 | -35 | -1.0 | 43,800 | |
3,565 | 3,585 | 3,545 | 3,560 | +30 | +0.8 | 48,200 | |
3,560 | 3,580 | 3,530 | 3,530 | -25 | -0.7 | 39,500 | |
3,545 | 3,590 | 3,545 | 3,555 | -10 | -0.3 | 50,600 |