38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,460 | 3,420 | 3,440 | +10 | +0.3 | 199,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,390 | 3,340 | 3,355 | -5 | -0.1 | 54,400 | |
3,380 | 3,385 | 3,355 | 3,360 | +5 | +0.1 | 70,800 | |
3,385 | 3,385 | 3,335 | 3,355 | -40 | -1.2 | 49,300 | |
3,320 | 3,405 | 3,305 | 3,395 | +95 | +2.9 | 74,000 | |
3,330 | 3,330 | 3,295 | 3,300 | -5 | -0.2 | 27,700 | |
3,345 | 3,355 | 3,305 | 3,305 | -20 | -0.6 | 32,800 | |
3,310 | 3,350 | 3,300 | 3,325 | +20 | +0.6 | 43,100 | |
3,305 | 3,310 | 3,280 | 3,305 | -40 | -1.2 | 30,500 | |
3,315 | 3,360 | 3,300 | 3,345 | +65 | +2.0 | 42,500 | |
3,350 | 3,350 | 3,280 | 3,280 | -100 | -3.0 | 47,000 | |
3,360 | 3,395 | 3,345 | 3,380 | +25 | +0.7 | 47,300 | |
3,295 | 3,355 | 3,280 | 3,355 | +30 | +0.9 | 45,400 | |
3,345 | 3,355 | 3,320 | 3,325 | 0 | 0.0 | 37,300 | |
3,355 | 3,365 | 3,305 | 3,325 | -80 | -2.3 | 69,900 | |
3,420 | 3,425 | 3,380 | 3,405 | -15 | -0.4 | 34,100 | |
3,455 | 3,475 | 3,405 | 3,420 | -70 | -2.0 | 80,500 | |
3,455 | 3,490 | 3,455 | 3,490 | +70 | +2.0 | 52,600 | |
3,415 | 3,445 | 3,405 | 3,420 | +5 | +0.1 | 50,000 | |
3,400 | 3,435 | 3,395 | 3,415 | +20 | +0.6 | 47,500 | |
3,365 | 3,400 | 3,360 | 3,395 | +60 | +1.8 | 53,300 | |
3,300 | 3,355 | 3,285 | 3,335 | +60 | +1.8 | 60,600 | |
3,315 | 3,330 | 3,265 | 3,275 | -40 | -1.2 | 48,600 | |
3,370 | 3,370 | 3,310 | 3,315 | -60 | -1.8 | 41,500 | |
3,340 | 3,390 | 3,340 | 3,375 | +40 | +1.2 | 45,600 | |
3,375 | 3,375 | 3,330 | 3,335 | -60 | -1.8 | 32,900 | |
3,360 | 3,405 | 3,360 | 3,395 | +35 | +1.0 | 45,300 | |
3,335 | 3,365 | 3,320 | 3,360 | +5 | +0.1 | 34,800 | |
3,365 | 3,390 | 3,355 | 3,355 | -25 | -0.7 | 23,300 | |
3,420 | 3,425 | 3,365 | 3,380 | -30 | -0.9 | 39,200 | |
3,470 | 3,470 | 3,410 | 3,410 | - | - | 23,800 |