38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,430 | 3,385 | 3,410 | -5 | -0.1 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 511 | 526 | -34 | -6.1 | 734,407 | |
598 | 599 | 550 | 560 | -42 | -7.0 | 549,905 | |
564 | 606 | 560 | 602 | +38 | +6.7 | 953,410 | |
576 | 580 | 528 | 564 | -8 | -1.4 | 821,408 | |
590 | 601 | 572 | 572 | -18 | -3.1 | 761,708 | |
610 | 614 | 573 | 590 | -23 | -3.8 | 1,021,810 | |
639 | 640 | 601 | 613 | -21 | -3.3 | 2,173,222 | |
646 | 647 | 616 | 634 | -9 | -1.4 | 961,510 | |
650 | 659 | 516 | 643 | -2 | -0.3 | 1,257,613 | |
616 | 656 | 611 | 645 | +35 | +5.7 | 913,809 | |
601 | 647 | 600 | 610 | +14 | +2.3 | 1,111,811 | |
567 | 612 | 563 | 596 | +30 | +5.3 | 1,183,512 | |
581 | 609 | 554 | 566 | -18 | -3.1 | 1,106,711 | |
606 | 606 | 560 | 584 | -22 | -3.6 | 733,807 | |
581 | 616 | 566 | 606 | +22 | +3.8 | 704,107 | |
608 | 632 | 553 | 584 | -26 | -4.3 | 1,821,318 | |
572 | 624 | 546 | 610 | +37 | +6.5 | 1,715,417 | |
574 | 594 | 549 | 573 | -6 | -1.0 | 1,884,319 | |
621 | 621 | 533 | 579 | -44 | -7.1 | 5,112,351 | |
589 | 639 | 583 | 623 | +40 | +6.9 | 5,183,152 | |
508 | 588 | 507 | 583 | +79 | +15.7 | 2,681,727 | |
523 | 535 | 499 | 504 | -19 | -3.6 | 2,150,422 | |
593 | 601 | 523 | 523 | -69 | -11.7 | 2,231,122 | |
662 | 666 | 584 | 592 | -67 | -10.2 | 2,453,125 | |
686 | 698 | 611 | 659 | -35 | -5.0 | 1,003,510 | |
689 | 754 | 674 | 694 | +5 | +0.7 | 1,003,510 | |
786 | 788 | 686 | 689 | -90 | -11.6 | 944,109 | |
678 | 794 | 671 | 779 | +96 | +14.1 | 947,109 | |
616 | 704 | 576 | 683 | +57 | +9.1 | 1,626,316 | |
539 | 647 | 521 | 626 | +87 | +16.1 | 1,656,917 |