38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,037 | 1,037 | -1 | -0.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,043 | 1,034 | 1,038 | -10 | -1.0 | 41,000 | |
1,033 | 1,050 | 1,031 | 1,048 | +11 | +1.1 | 116,200 | |
1,048 | 1,048 | 1,036 | 1,037 | -7 | -0.7 | 182,100 | |
1,053 | 1,055 | 1,043 | 1,044 | -9 | -0.9 | 39,200 | |
1,062 | 1,062 | 1,048 | 1,053 | -3 | -0.3 | 67,100 | |
1,058 | 1,060 | 1,051 | 1,056 | -3 | -0.3 | 78,000 | |
1,055 | 1,060 | 1,050 | 1,059 | +18 | +1.7 | 42,700 | |
1,056 | 1,058 | 1,037 | 1,041 | -18 | -1.7 | 95,600 | |
1,050 | 1,060 | 1,045 | 1,059 | +9 | +0.9 | 107,100 | |
1,062 | 1,062 | 1,044 | 1,050 | -10 | -0.9 | 69,000 | |
1,075 | 1,075 | 1,060 | 1,060 | -21 | -1.9 | 112,800 | |
1,077 | 1,083 | 1,071 | 1,081 | -5 | -0.5 | 78,800 | |
1,088 | 1,090 | 1,081 | 1,086 | -2 | -0.2 | 71,300 | |
1,091 | 1,091 | 1,085 | 1,088 | -14 | -1.3 | 66,000 | |
1,100 | 1,103 | 1,096 | 1,102 | +3 | +0.3 | 49,900 | |
1,095 | 1,102 | 1,093 | 1,099 | +5 | +0.5 | 62,200 | |
1,098 | 1,102 | 1,090 | 1,094 | -1 | -0.1 | 89,000 | |
1,081 | 1,095 | 1,078 | 1,095 | -6 | -0.5 | 107,300 | |
1,107 | 1,112 | 1,098 | 1,101 | -2 | -0.2 | 66,800 | |
1,091 | 1,104 | 1,086 | 1,103 | -2 | -0.2 | 115,500 | |
1,116 | 1,119 | 1,101 | 1,105 | -10 | -0.9 | 65,600 | |
1,145 | 1,150 | 1,115 | 1,115 | -39 | -3.4 | 167,100 | |
1,150 | 1,156 | 1,145 | 1,154 | +13 | +1.1 | 72,700 | |
1,155 | 1,164 | 1,138 | 1,141 | -80 | -6.6 | 180,600 | |
1,215 | 1,229 | 1,212 | 1,221 | +4 | +0.3 | 162,600 | |
1,212 | 1,220 | 1,206 | 1,217 | -4 | -0.3 | 84,100 | |
1,226 | 1,232 | 1,218 | 1,221 | -3 | -0.2 | 71,700 | |
1,221 | 1,226 | 1,213 | 1,224 | -3 | -0.2 | 105,500 | |
1,225 | 1,230 | 1,222 | 1,227 | +4 | +0.3 | 62,000 |