38,752.67 | +516.60 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.62% | 0.46% | 1.16% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,100 | 4,050 | 4,065 | -5 | -0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,245 | 3,145 | 3,180 | -30 | -0.9 | 306,200 | |
3,150 | 3,235 | 3,120 | 3,210 | +80 | +2.6 | 210,500 | |
3,115 | 3,180 | 3,100 | 3,130 | +5 | +0.2 | 107,100 | |
3,125 | 3,135 | 3,065 | 3,125 | +15 | +0.5 | 124,500 | |
3,160 | 3,175 | 3,085 | 3,110 | -50 | -1.6 | 112,300 | |
3,165 | 3,200 | 3,135 | 3,160 | +5 | +0.2 | 128,700 | |
3,305 | 3,365 | 3,130 | 3,155 | -155 | -4.7 | 206,900 | |
3,210 | 3,325 | 3,195 | 3,310 | +95 | +3.0 | 72,200 | |
3,160 | 3,265 | 3,145 | 3,215 | +55 | +1.7 | 45,100 | |
3,150 | 3,210 | 3,145 | 3,160 | +10 | +0.3 | 54,900 | |
3,200 | 3,215 | 3,125 | 3,150 | -70 | -2.2 | 50,300 | |
3,245 | 3,300 | 3,165 | 3,220 | -45 | -1.4 | 114,000 | |
3,445 | 3,475 | 3,250 | 3,265 | -210 | -6.0 | 94,100 | |
3,325 | 3,515 | 3,325 | 3,475 | +120 | +3.6 | 81,200 | |
3,350 | 3,375 | 3,310 | 3,355 | +5 | +0.1 | 69,700 | |
3,420 | 3,430 | 3,330 | 3,350 | -85 | -2.5 | 101,800 | |
3,295 | 3,480 | 3,270 | 3,435 | +140 | +4.2 | 72,300 | |
3,305 | 3,330 | 3,260 | 3,295 | -20 | -0.6 | 53,100 | |
3,250 | 3,350 | 3,250 | 3,315 | +70 | +2.2 | 71,000 | |
3,395 | 3,420 | 3,245 | 3,245 | -110 | -3.3 | 95,900 | |
3,350 | 3,420 | 3,285 | 3,355 | +5 | +0.1 | 199,200 | |
3,310 | 3,400 | 3,300 | 3,350 | -20 | -0.6 | 72,100 | |
3,380 | 3,445 | 3,315 | 3,370 | -70 | -2.0 | 106,100 | |
3,285 | 3,545 | 3,260 | 3,440 | +155 | +4.7 | 112,400 | |
3,360 | 3,380 | 3,275 | 3,285 | -115 | -3.4 | 111,400 | |
3,415 | 3,445 | 3,350 | 3,400 | -10 | -0.3 | 60,900 | |
3,510 | 3,560 | 3,380 | 3,410 | -95 | -2.7 | 73,100 | |
3,465 | 3,525 | 3,450 | 3,505 | -10 | -0.3 | 90,300 | |
3,490 | 3,635 | 3,460 | 3,515 | -45 | -1.3 | 104,600 | |
3,565 | 3,620 | 3,510 | 3,560 | -20 | -0.6 | 78,800 |