38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,100 | 4,050 | 4,065 | -5 | -0.1 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,735 | 3,540 | 3,725 | +240 | +6.9 | 93,000 | |
3,625 | 3,645 | 3,415 | 3,485 | -125 | -3.5 | 113,500 | |
3,620 | 3,705 | 3,560 | 3,610 | +10 | +0.3 | 143,000 | |
3,720 | 3,720 | 3,500 | 3,600 | -20 | -0.6 | 144,700 | |
3,705 | 3,930 | 3,605 | 3,620 | -120 | -3.2 | 160,800 | |
3,630 | 3,870 | 3,630 | 3,740 | +115 | +3.2 | 101,000 | |
3,575 | 3,660 | 3,520 | 3,625 | +70 | +2.0 | 68,800 | |
3,640 | 3,655 | 3,500 | 3,555 | -85 | -2.3 | 105,900 | |
3,685 | 3,755 | 3,640 | 3,640 | -20 | -0.5 | 142,000 | |
3,710 | 3,820 | 3,650 | 3,660 | -50 | -1.3 | 122,100 | |
3,650 | 3,735 | 3,540 | 3,710 | +90 | +2.5 | 105,500 | |
3,400 | 3,645 | 3,390 | 3,620 | +180 | +5.2 | 107,700 | |
3,480 | 3,600 | 3,425 | 3,440 | +20 | +0.6 | 88,700 | |
3,435 | 3,500 | 3,365 | 3,420 | -30 | -0.9 | 69,000 | |
3,585 | 3,590 | 3,420 | 3,450 | -135 | -3.8 | 90,900 | |
3,455 | 3,590 | 3,350 | 3,585 | +60 | +1.7 | 114,000 | |
3,175 | 3,555 | 3,055 | 3,525 | +465 | +15.2 | 280,000 | |
3,000 | 3,210 | 2,951 | 3,060 | -80 | -2.5 | 133,900 | |
3,055 | 3,215 | 3,020 | 3,140 | +60 | +1.9 | 45,500 | |
3,115 | 3,265 | 3,060 | 3,080 | +25 | +0.8 | 59,900 | |
3,105 | 3,255 | 3,055 | 3,055 | -35 | -1.1 | 58,400 | |
3,240 | 3,345 | 3,070 | 3,090 | -150 | -4.6 | 98,300 | |
3,240 | 3,305 | 3,130 | 3,240 | +35 | +1.1 | 117,500 | |
3,115 | 3,350 | 3,085 | 3,205 | +105 | +3.4 | 106,400 | |
3,270 | 3,380 | 3,070 | 3,100 | -155 | -4.8 | 108,600 | |
3,270 | 3,320 | 3,195 | 3,255 | +30 | +0.9 | 100,100 | |
3,275 | 3,350 | 3,185 | 3,225 | -20 | -0.6 | 141,600 | |
3,130 | 3,265 | 3,080 | 3,245 | +135 | +4.3 | 108,800 | |
2,969 | 3,150 | 2,908 | 3,110 | +166 | +5.6 | 234,400 | |
2,773 | 2,955 | 2,768 | 2,944 | +145 | +5.2 | 67,900 |