38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,100 | 4,050 | 4,065 | -5 | -0.1 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,135 | 2,950 | 3,070 | +100 | +3.4 | 148,500 | |
3,040 | 3,090 | 2,954 | 2,970 | -55 | -1.8 | 101,500 | |
2,802 | 3,050 | 2,791 | 3,025 | +245 | +8.8 | 197,800 | |
2,546 | 2,790 | 2,522 | 2,780 | +239 | +9.4 | 118,000 | |
2,524 | 2,558 | 2,468 | 2,541 | +17 | +0.7 | 105,400 | |
2,490 | 2,527 | 2,476 | 2,524 | -22 | -0.9 | 80,600 | |
2,495 | 2,582 | 2,495 | 2,546 | +53 | +2.1 | 51,100 | |
2,491 | 2,580 | 2,480 | 2,493 | -31 | -1.2 | 52,000 | |
2,461 | 2,700 | 2,419 | 2,524 | +27 | +1.1 | 187,300 | |
2,412 | 2,680 | 2,360 | 2,497 | +91 | +3.8 | 197,300 | |
2,322 | 2,410 | 2,278 | 2,406 | +106 | +4.6 | 97,900 | |
2,334 | 2,348 | 2,243 | 2,300 | -36 | -1.5 | 77,300 | |
2,420 | 2,422 | 2,331 | 2,336 | -82 | -3.4 | 92,000 | |
2,359 | 2,445 | 2,354 | 2,418 | +100 | +4.3 | 75,800 | |
2,381 | 2,408 | 2,288 | 2,318 | -64 | -2.7 | 78,500 | |
2,320 | 2,385 | 2,237 | 2,382 | +69 | +3.0 | 139,500 | |
2,309 | 2,364 | 2,278 | 2,313 | +7 | +0.3 | 77,400 | |
2,277 | 2,332 | 2,212 | 2,306 | +25 | +1.1 | 100,100 | |
2,357 | 2,418 | 2,277 | 2,281 | -74 | -3.1 | 138,800 | |
2,571 | 2,574 | 2,346 | 2,355 | -216 | -8.4 | 135,700 | |
2,673 | 2,676 | 2,460 | 2,571 | -63 | -2.4 | 90,800 | |
2,764 | 2,782 | 2,625 | 2,634 | -134 | -4.8 | 84,900 | |
2,819 | 2,840 | 2,735 | 2,768 | -72 | -2.5 | 58,200 | |
2,812 | 2,877 | 2,775 | 2,840 | +52 | +1.9 | 106,600 | |
2,820 | 2,828 | 2,775 | 2,788 | -31 | -1.1 | 88,800 | |
2,671 | 2,847 | 2,665 | 2,819 | +184 | +7.0 | 164,700 | |
2,812 | 2,812 | 2,615 | 2,635 | -178 | -6.3 | 202,100 | |
2,766 | 2,815 | 2,721 | 2,813 | +79 | +2.9 | 158,100 | |
2,692 | 2,760 | 2,679 | 2,734 | +42 | +1.6 | 148,200 | |
2,800 | 2,817 | 2,685 | 2,692 | -106 | -3.8 | 173,300 |