38,835.10 | +599.03 | 154.34 | -1.14 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,100 | 4,050 | 4,065 | -5 | -0.1 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,840 | 2,782 | 2,798 | -24 | -0.9 | 176,900 | |
2,795 | 2,894 | 2,782 | 2,822 | +24 | +0.9 | 146,200 | |
2,737 | 2,848 | 2,712 | 2,798 | +61 | +2.2 | 183,600 | |
2,672 | 2,858 | 2,665 | 2,737 | +53 | +2.0 | 194,600 | |
2,580 | 2,798 | 2,500 | 2,684 | +104 | +4.0 | 271,600 | |
2,588 | 2,647 | 2,537 | 2,580 | +29 | +1.1 | 129,900 | |
2,562 | 2,647 | 2,527 | 2,551 | +39 | +1.6 | 125,800 | |
2,500 | 2,575 | 2,491 | 2,512 | +85 | +3.5 | 163,900 | |
2,388 | 2,459 | 2,352 | 2,427 | -46 | -1.9 | 54,000 | |
2,356 | 2,556 | 2,343 | 2,473 | -83 | -3.2 | 168,200 | |
2,855 | 2,855 | 2,547 | 2,556 | -327 | -11.3 | 189,100 | |
2,922 | 2,992 | 2,830 | 2,883 | -78 | -2.6 | 222,500 | |
3,120 | 3,205 | 2,940 | 2,961 | -149 | -4.8 | 177,000 | |
3,055 | 3,115 | 3,040 | 3,110 | +30 | +1.0 | 161,400 | |
3,115 | 3,180 | 3,045 | 3,080 | -65 | -2.1 | 124,000 | |
3,380 | 3,490 | 3,115 | 3,145 | -240 | -7.1 | 292,800 | |
3,340 | 3,510 | 3,290 | 3,385 | +65 | +2.0 | 268,400 | |
3,270 | 3,365 | 3,160 | 3,320 | +120 | +3.8 | 495,300 | |
3,345 | 3,380 | 3,145 | 3,200 | -160 | -4.8 | 233,500 | |
3,375 | 3,475 | 3,305 | 3,360 | -25 | -0.7 | 200,600 | |
3,540 | 3,560 | 3,355 | 3,385 | -155 | -4.4 | 212,200 | |
3,500 | 3,575 | 3,485 | 3,540 | +45 | +1.3 | 180,600 | |
3,525 | 3,650 | 3,455 | 3,495 | +80 | +2.3 | 345,700 | |
3,300 | 3,415 | 3,275 | 3,415 | +85 | +2.6 | 133,200 | |
3,155 | 3,345 | 3,145 | 3,330 | +135 | +4.2 | 353,800 | |
3,120 | 3,210 | 3,070 | 3,195 | +75 | +2.4 | 245,900 | |
3,085 | 3,190 | 3,080 | 3,120 | +25 | +0.8 | 155,500 | |
3,035 | 3,130 | 3,005 | 3,095 | +30 | +1.0 | 132,300 | |
3,245 | 3,255 | 3,025 | 3,065 | -140 | -4.4 | 195,500 | |
3,270 | 3,330 | 3,195 | 3,205 | - | - | 291,200 |