38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,100 | 4,050 | 4,065 | -5 | -0.1 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,935 | 2,688 | 2,799 | +106 | +3.9 | 238,100 | |
2,500 | 2,694 | 2,461 | 2,693 | +192 | +7.7 | 325,800 | |
2,600 | 2,600 | 2,400 | 2,501 | -120 | -4.6 | 387,600 | |
2,499 | 2,674 | 2,480 | 2,621 | +141 | +5.7 | 220,000 | |
2,939 | 2,939 | 2,451 | 2,480 | -491 | -16.5 | 150,100 | |
2,697 | 2,971 | 2,506 | 2,971 | +205 | +7.4 | 233,700 | |
2,420 | 2,794 | 2,283 | 2,766 | +438 | +18.8 | 169,700 | |
2,581 | 2,694 | 2,213 | 2,328 | -435 | -15.7 | 232,100 | |
2,911 | 3,160 | 2,760 | 2,763 | -198 | -6.7 | 148,700 | |
3,285 | 3,285 | 2,946 | 2,961 | -424 | -12.5 | 156,800 | |
3,610 | 3,610 | 3,375 | 3,385 | -230 | -6.4 | 113,000 | |
3,750 | 3,810 | 3,570 | 3,615 | -120 | -3.2 | 96,500 | |
3,525 | 3,750 | 3,250 | 3,735 | +160 | +4.5 | 349,900 | |
3,770 | 4,060 | 3,435 | 3,575 | -110 | -3.0 | 698,700 | |
3,510 | 3,765 | 3,505 | 3,685 | +225 | +6.5 | 146,800 | |
3,565 | 3,565 | 3,395 | 3,460 | -75 | -2.1 | 49,600 | |
3,470 | 3,560 | 3,350 | 3,535 | -5 | -0.1 | 53,500 | |
3,580 | 3,610 | 3,525 | 3,540 | -30 | -0.8 | 16,300 | |
3,590 | 3,590 | 3,450 | 3,570 | -25 | -0.7 | 47,300 | |
3,445 | 3,610 | 3,445 | 3,595 | +150 | +4.4 | 104,200 | |
3,420 | 3,490 | 3,360 | 3,445 | -45 | -1.3 | 86,200 | |
3,470 | 3,535 | 3,335 | 3,490 | +25 | +0.7 | 77,200 | |
3,340 | 3,480 | 3,340 | 3,465 | +130 | +3.9 | 72,400 | |
3,310 | 3,370 | 3,230 | 3,335 | -5 | -0.1 | 63,800 | |
3,380 | 3,420 | 3,225 | 3,340 | -35 | -1.0 | 114,800 | |
3,385 | 3,490 | 3,330 | 3,375 | -20 | -0.6 | 137,600 | |
3,160 | 3,405 | 3,110 | 3,395 | +220 | +6.9 | 196,600 | |
3,160 | 3,210 | 3,095 | 3,175 | +10 | +0.3 | 67,900 | |
3,150 | 3,210 | 3,100 | 3,165 | +55 | +1.8 | 155,700 | |
3,085 | 3,110 | 3,005 | 3,110 | +40 | +1.3 | 131,500 |