38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 213 | 201 | 212 | +8 | +3.9 | 2,631,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 474 | 487 | -1 | -0.2 | 1,562,800 | |
463 | 506 | 463 | 488 | +28 | +6.1 | 1,340,500 | |
509 | 530 | 448 | 460 | -42 | -8.4 | 2,400,000 | |
520 | 526 | 502 | 502 | -14 | -2.7 | 1,382,300 | |
507 | 518 | 495 | 516 | +15 | +3.0 | 1,456,800 | |
495 | 517 | 492 | 501 | +4 | +0.8 | 1,706,000 | |
471 | 500 | 466 | 497 | +42 | +9.2 | 3,030,000 | |
453 | 457 | 440 | 455 | -11 | -2.4 | 716,100 | |
430 | 475 | 424 | 466 | +8 | +1.7 | 4,097,500 | |
509 | 514 | 455 | 458 | -54 | -10.5 | 2,870,100 | |
521 | 535 | 495 | 512 | -12 | -2.3 | 2,725,500 | |
550 | 559 | 516 | 524 | -24 | -4.4 | 2,215,100 | |
523 | 549 | 523 | 548 | +24 | +4.6 | 2,195,500 | |
550 | 557 | 515 | 524 | -28 | -5.1 | 1,646,300 | |
573 | 581 | 551 | 552 | -24 | -4.2 | 1,977,000 | |
590 | 604 | 563 | 576 | -17 | -2.9 | 2,394,700 | |
552 | 595 | 536 | 593 | +46 | +8.4 | 2,558,400 | |
605 | 612 | 541 | 547 | -65 | -10.6 | 3,452,200 | |
634 | 635 | 604 | 612 | -20 | -3.2 | 2,118,700 | |
661 | 664 | 617 | 632 | -42 | -6.2 | 2,211,300 | |
722 | 724 | 671 | 674 | -50 | -6.9 | 2,087,400 | |
709 | 735 | 701 | 724 | +14 | +2.0 | 1,956,700 | |
672 | 716 | 669 | 710 | +37 | +5.5 | 2,135,400 | |
645 | 676 | 645 | 673 | +21 | +3.2 | 1,331,600 | |
675 | 680 | 643 | 652 | -28 | -4.1 | 1,386,300 | |
659 | 712 | 659 | 680 | +22 | +3.3 | 2,014,200 | |
694 | 696 | 657 | 658 | -31 | -4.5 | 1,130,400 | |
688 | 703 | 665 | 689 | -6 | -0.9 | 1,630,400 | |
642 | 703 | 640 | 695 | +35 | +5.3 | 3,038,900 | |
669 | 688 | 652 | 660 | - | - | 2,325,000 |