37,934.76 | +306.28 | 157.38 | +1.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 254 | 166 | 204 | +32 | +18.6 | 101,242,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 179 | 158 | 172 | +11 | +6.8 | 10,649,600 | |
170 | 170 | 147 | 161 | -9 | -5.3 | 10,656,700 | |
171 | 175 | 163 | 170 | -4 | -2.3 | 6,846,600 | |
182 | 183 | 163 | 174 | -9 | -4.9 | 12,925,600 | |
198 | 201 | 181 | 183 | -13 | -6.6 | 7,834,600 | |
206 | 209 | 180 | 196 | -9 | -4.4 | 12,280,300 | |
215 | 221 | 204 | 205 | -10 | -4.7 | 11,704,200 | |
232 | 237 | 202 | 215 | -19 | -8.1 | 13,428,600 | |
237 | 242 | 218 | 234 | 0 | 0.0 | 8,854,600 | |
215 | 251 | 213 | 234 | +18 | +8.3 | 13,195,200 | |
218 | 229 | 204 | 216 | -1 | -0.5 | 8,951,600 | |
221 | 223 | 208 | 217 | -4 | -1.8 | 5,082,000 | |
231 | 235 | 204 | 221 | -12 | -5.2 | 9,782,400 | |
244 | 246 | 222 | 233 | -11 | -4.5 | 7,304,200 | |
244 | 249 | 230 | 244 | -2 | -0.8 | 4,615,700 | |
266 | 267 | 239 | 246 | -22 | -8.2 | 8,299,200 | |
273 | 296 | 243 | 268 | -6 | -2.2 | 15,583,300 | |
290 | 299 | 264 | 274 | -24 | -8.1 | 12,167,800 | |
257 | 307 | 240 | 298 | +38 | +14.6 | 36,351,300 | |
230 | 272 | 221 | 260 | +31 | +13.5 | 22,018,500 | |
232 | 238 | 225 | 229 | -3 | -1.3 | 6,703,700 | |
235 | 245 | 220 | 232 | -3 | -1.3 | 9,004,800 | |
278 | 285 | 215 | 235 | -46 | -16.4 | 11,036,800 | |
288 | 291 | 266 | 281 | -10 | -3.4 | 4,251,800 | |
301 | 304 | 257 | 291 | -9 | -3.0 | 7,733,800 | |
306 | 320 | 289 | 300 | -6 | -2.0 | 6,115,600 | |
304 | 319 | 293 | 306 | +6 | +2.0 | 7,741,700 | |
283 | 310 | 283 | 300 | +11 | +3.8 | 9,119,700 | |
367 | 375 | 286 | 289 | -74 | -20.4 | 13,643,700 |