38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 212 | 203 | 210 | +2 | +1.0 | 2,119,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 460 | 380 | 410 | -50 | -10.9 | 6,557,600 | |
460 | 460 | 410 | 460 | 0 | 0.0 | 8,075,900 | |
520 | 530 | 430 | 460 | -50 | -9.8 | 7,252,100 | |
600 | 610 | 480 | 510 | -90 | -15.0 | 11,360,000 | |
550 | 640 | 540 | 600 | +60 | +11.1 | 27,639,100 | |
580 | 590 | 520 | 540 | -40 | -6.9 | 5,770,400 | |
620 | 640 | 550 | 580 | -40 | -6.5 | 7,349,900 | |
660 | 680 | 600 | 620 | -50 | -7.5 | 5,883,700 | |
790 | 830 | 480 | 670 | -110 | -14.1 | 7,633,200 | |
770 | 820 | 760 | 780 | +20 | +2.6 | 3,022,300 | |
740 | 850 | 740 | 760 | +20 | +2.7 | 5,460,000 | |
710 | 760 | 700 | 740 | +30 | +4.2 | 3,721,100 | |
670 | 750 | 660 | 710 | +40 | +6.0 | 2,601,300 | |
710 | 730 | 670 | 670 | -30 | -4.3 | 1,471,200 | |
670 | 730 | 670 | 700 | +30 | +4.5 | 1,753,900 | |
750 | 780 | 660 | 670 | -80 | -10.7 | 2,348,100 | |
750 | 790 | 720 | 750 | 0 | 0.0 | 1,880,400 | |
790 | 830 | 750 | 750 | -30 | -3.8 | 3,482,600 | |
780 | 920 | 720 | 780 | -20 | -2.5 | 6,327,600 | |
760 | 850 | 750 | 800 | +40 | +5.3 | 3,859,000 | |
690 | 770 | 690 | 760 | +70 | +10.1 | 3,016,700 | |
700 | 740 | 650 | 690 | -10 | -1.4 | 2,174,800 | |
690 | 770 | 690 | 700 | 0 | 0.0 | 2,280,500 | |
630 | 720 | 620 | 700 | +70 | +11.1 | 2,853,000 | |
710 | 730 | 610 | 630 | -90 | -12.5 | 2,436,600 | |
790 | 790 | 700 | 720 | -80 | -10.0 | 3,095,000 | |
900 | 930 | 780 | 800 | -100 | -11.1 | 3,066,600 | |
850 | 990 | 840 | 900 | +50 | +5.9 | 7,550,500 | |
870 | 890 | 730 | 850 | -20 | -2.3 | 3,525,400 | |
860 | 960 | 860 | 870 | +10 | +1.2 | 6,750,800 |