38,422.54 | -412.56 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.69% | 0.08% | 0.22% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 213 | 203 | 211 | +3 | +1.4 | 2,544,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,680 | 1,420 | 1,530 | -90 | -5.6 | 5,251,200 | |
1,630 | 1,680 | 1,520 | 1,620 | -10 | -0.6 | 5,493,700 | |
1,660 | 1,750 | 1,520 | 1,630 | -40 | -2.4 | 9,263,500 | |
1,770 | 1,800 | 1,610 | 1,670 | -80 | -4.6 | 6,762,400 | |
1,890 | 1,920 | 1,620 | 1,750 | -120 | -6.4 | 4,807,200 | |
1,970 | 1,980 | 1,650 | 1,870 | -80 | -4.1 | 10,856,000 | |
2,060 | 2,190 | 1,940 | 1,950 | -110 | -5.3 | 8,817,600 | |
2,190 | 2,260 | 2,050 | 2,060 | -130 | -5.9 | 8,729,600 | |
2,090 | 2,210 | 1,960 | 2,190 | +50 | +2.3 | 8,969,700 | |
2,320 | 2,390 | 1,880 | 2,140 | -190 | -8.2 | 12,785,700 | |
2,450 | 2,530 | 2,020 | 2,330 | -90 | -3.7 | 12,001,400 | |
2,260 | 2,530 | 2,250 | 2,420 | +160 | +7.1 | 20,282,600 | |
1,950 | 2,380 | 1,930 | 2,260 | +320 | +16.5 | 25,750,300 | |
1,900 | 1,950 | 1,740 | 1,940 | +40 | +2.1 | 15,744,600 | |
1,650 | 1,940 | 1,600 | 1,900 | +270 | +16.6 | 19,885,100 | |
1,490 | 1,710 | 1,410 | 1,630 | +150 | +10.1 | 17,949,500 | |
1,370 | 1,510 | 1,360 | 1,480 | +110 | +8.0 | 15,142,200 | |
1,300 | 1,410 | 1,290 | 1,370 | +70 | +5.4 | 7,047,100 | |
1,350 | 1,420 | 1,260 | 1,300 | -50 | -3.7 | 9,713,700 | |
1,250 | 1,370 | 1,140 | 1,350 | +100 | +8.0 | 12,776,700 | |
1,250 | 1,340 | 1,220 | 1,250 | 0 | 0.0 | 14,196,400 | |
1,280 | 1,300 | 1,220 | 1,250 | -10 | -0.8 | 7,831,000 | |
1,110 | 1,280 | 1,110 | 1,260 | +150 | +13.5 | 10,876,900 | |
1,100 | 1,140 | 1,020 | 1,110 | 0 | 0.0 | 5,370,800 | |
1,140 | 1,180 | 1,080 | 1,110 | -40 | -3.5 | 4,132,300 | |
1,170 | 1,240 | 1,140 | 1,150 | -10 | -0.9 | 5,051,200 | |
1,220 | 1,350 | 1,140 | 1,160 | -60 | -4.9 | 12,744,700 | |
1,240 | 1,240 | 1,090 | 1,220 | -30 | -2.4 | 6,105,700 | |
1,440 | 1,450 | 1,220 | 1,250 | -190 | -13.2 | 5,076,700 | |
1,240 | 1,450 | 1,230 | 1,440 | +200 | +16.1 | 13,737,200 |