37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 227 | 202 | 204 | +2 | +1.0 | 9,797,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 211 | 199 | 202 | +1 | +0.5 | 5,902,100 | |
216 | 221 | 193 | 201 | -27 | -11.8 | 24,193,100 | |
174 | 254 | 166 | 228 | +56 | +32.6 | 61,350,100 | |
172 | 172 | 166 | 172 | 0 | 0.0 | 2,042,500 | |
174 | 176 | 169 | 172 | 0 | 0.0 | 1,666,500 | |
171 | 179 | 167 | 172 | -3 | -1.7 | 3,376,000 | |
162 | 175 | 158 | 175 | +12 | +7.4 | 3,286,300 | |
157 | 166 | 156 | 163 | +7 | +4.5 | 1,847,000 | |
152 | 163 | 152 | 156 | +4 | +2.6 | 1,767,700 | |
156 | 157 | 147 | 152 | -3 | -1.9 | 2,766,300 | |
167 | 170 | 151 | 155 | -11 | -6.6 | 3,824,100 | |
169 | 171 | 165 | 166 | -3 | -1.8 | 1,630,000 | |
167 | 171 | 165 | 169 | +4 | +2.4 | 1,637,200 | |
170 | 171 | 163 | 165 | -5 | -2.9 | 1,790,100 | |
171 | 175 | 169 | 170 | -1 | -0.6 | 1,916,600 | |
171 | 174 | 170 | 171 | -3 | -1.7 | 602,600 | |
170 | 174 | 163 | 174 | +4 | +2.4 | 2,793,900 | |
170 | 178 | 168 | 170 | 0 | 0.0 | 2,754,500 | |
169 | 170 | 163 | 170 | +2 | +1.2 | 3,167,800 | |
179 | 180 | 167 | 168 | -12 | -6.7 | 3,520,200 | |
191 | 191 | 179 | 180 | -11 | -5.8 | 1,905,300 | |
188 | 191 | 187 | 191 | +4 | +2.1 | 1,383,300 | |
188 | 188 | 183 | 187 | -1 | -0.5 | 1,679,000 | |
198 | 198 | 181 | 188 | -8 | -4.1 | 2,619,000 | |
191 | 201 | 187 | 196 | +5 | +2.6 | 2,305,600 | |
186 | 192 | 180 | 191 | +3 | +1.6 | 2,541,200 | |
188 | 192 | 185 | 188 | -2 | -1.1 | 2,321,000 | |
196 | 198 | 189 | 190 | -4 | -2.1 | 1,695,600 | |
206 | 209 | 188 | 194 | -11 | -5.4 | 4,354,100 |