37,934.76 | +306.28 | 156.47 | +0.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.54% | -0.98% | 1.17% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 227 | 202 | 204 | +2 | +1.0 | 9,797,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 310 | 290 | 299 | 0 | 0.0 | 6,081,900 | |
255 | 299 | 251 | 299 | +46 | +18.2 | 7,987,900 | |
261 | 283 | 250 | 253 | -24 | -8.7 | 6,633,300 | |
271 | 283 | 245 | 277 | +4 | +1.5 | 8,155,300 | |
216 | 290 | 203 | 273 | +65 | +31.2 | 8,778,000 | |
261 | 271 | 198 | 208 | -70 | -25.2 | 8,579,300 | |
290 | 316 | 275 | 278 | -12 | -4.1 | 5,931,400 | |
329 | 341 | 286 | 290 | -55 | -15.9 | 6,734,300 | |
370 | 385 | 341 | 345 | -17 | -4.7 | 10,317,800 | |
346 | 374 | 344 | 362 | +11 | +3.1 | 10,970,000 | |
429 | 438 | 334 | 351 | -88 | -20.0 | 37,262,100 | |
337 | 449 | 326 | 439 | +94 | +27.2 | 54,102,300 | |
358 | 369 | 344 | 345 | -8 | -2.3 | 2,449,000 | |
355 | 356 | 343 | 353 | 0 | 0.0 | 1,671,600 | |
370 | 370 | 347 | 353 | -25 | -6.6 | 3,307,800 | |
380 | 380 | 373 | 378 | -8 | -2.1 | 411,100 | |
392 | 392 | 372 | 386 | -5 | -1.3 | 2,471,300 | |
393 | 406 | 389 | 391 | -3 | -0.8 | 2,425,700 | |
397 | 402 | 384 | 394 | +3 | +0.8 | 2,665,900 | |
370 | 399 | 365 | 391 | +16 | +4.3 | 3,153,400 | |
362 | 382 | 361 | 375 | +18 | +5.0 | 2,201,100 | |
387 | 389 | 351 | 357 | -33 | -8.5 | 2,940,700 | |
368 | 401 | 368 | 390 | +24 | +6.6 | 4,273,000 | |
345 | 370 | 344 | 366 | +30 | +8.9 | 2,218,100 | |
342 | 349 | 332 | 336 | -3 | -0.9 | 2,439,800 | |
331 | 343 | 329 | 339 | +8 | +2.4 | 1,604,800 | |
334 | 343 | 324 | 331 | +7 | +2.2 | 2,679,400 | |
312 | 325 | 307 | 324 | +14 | +4.5 | 2,668,500 | |
321 | 330 | 306 | 310 | -14 | -4.3 | 2,979,900 | |
325 | 334 | 316 | 324 | -5 | -1.5 | 2,536,800 |