37,552.92 | +114.31 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.31% | 0.05% | 0.67% | -0.67% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 227 | 203 | 214 | +12 | +5.9 | 5,938,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 400 | 358 | 371 | +7 | +1.9 | 4,522,500 | |
351 | 370 | 351 | 364 | +21 | +6.1 | 2,418,700 | |
377 | 384 | 341 | 343 | -37 | -9.7 | 3,011,300 | |
392 | 406 | 371 | 380 | -7 | -1.8 | 3,310,000 | |
399 | 399 | 382 | 387 | -13 | -3.2 | 1,999,000 | |
363 | 405 | 360 | 400 | +42 | +11.7 | 4,846,000 | |
368 | 378 | 353 | 358 | -5 | -1.4 | 2,965,300 | |
367 | 369 | 358 | 363 | -7 | -1.9 | 1,559,100 | |
386 | 393 | 366 | 370 | -12 | -3.1 | 2,379,900 | |
366 | 387 | 366 | 382 | +16 | +4.4 | 2,508,800 | |
377 | 381 | 357 | 366 | -5 | -1.3 | 2,215,400 | |
368 | 385 | 362 | 371 | +4 | +1.1 | 2,373,900 | |
368 | 373 | 359 | 367 | -3 | -0.8 | 2,018,600 | |
380 | 391 | 366 | 370 | -9 | -2.4 | 2,800,800 | |
315 | 380 | 315 | 379 | +64 | +20.3 | 4,353,100 | |
352 | 361 | 315 | 315 | -41 | -11.5 | 2,509,500 | |
370 | 370 | 353 | 356 | -17 | -4.6 | 1,837,300 | |
340 | 389 | 339 | 373 | +41 | +12.3 | 5,525,500 | |
335 | 357 | 331 | 332 | -4 | -1.2 | 2,827,100 | |
345 | 359 | 331 | 336 | -14 | -4.0 | 2,823,900 | |
362 | 367 | 344 | 350 | -16 | -4.4 | 2,807,000 | |
346 | 376 | 340 | 366 | +13 | +3.7 | 3,659,400 | |
388 | 393 | 336 | 353 | -30 | -7.8 | 5,281,400 | |
357 | 383 | 356 | 383 | +29 | +8.2 | 4,596,900 | |
332 | 376 | 329 | 354 | +23 | +6.9 | 5,008,400 | |
338 | 346 | 323 | 331 | -7 | -2.1 | 4,029,700 | |
320 | 348 | 320 | 338 | +22 | +7.0 | 5,843,700 | |
306 | 319 | 298 | 316 | +10 | +3.3 | 1,998,300 | |
296 | 334 | 292 | 306 | +12 | +4.1 | 6,753,700 | |
300 | 306 | 284 | 294 | -5 | -1.7 | 4,851,800 |