38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 227 | 203 | 210 | +8 | +4.0 | 7,612,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 236 | 221 | 234 | +5 | +2.2 | 2,914,900 | |
232 | 236 | 228 | 229 | -3 | -1.3 | 1,862,400 | |
233 | 238 | 229 | 232 | +1 | +0.4 | 1,242,100 | |
237 | 238 | 228 | 231 | -3 | -1.3 | 1,287,800 | |
230 | 236 | 225 | 234 | +5 | +2.2 | 1,970,400 | |
233 | 238 | 228 | 229 | +1 | +0.4 | 1,692,900 | |
228 | 230 | 220 | 228 | +2 | +0.9 | 1,559,200 | |
235 | 237 | 223 | 226 | -13 | -5.4 | 2,126,700 | |
234 | 245 | 233 | 239 | +6 | +2.6 | 2,285,100 | |
238 | 241 | 229 | 233 | -4 | -1.7 | 2,779,300 | |
251 | 252 | 215 | 237 | -11 | -4.4 | 5,089,100 | |
272 | 274 | 245 | 248 | -23 | -8.5 | 2,720,000 | |
281 | 283 | 264 | 271 | -14 | -4.9 | 1,665,800 | |
278 | 285 | 277 | 285 | +4 | +1.4 | 464,500 | |
271 | 281 | 268 | 281 | +3 | +1.1 | 938,000 | |
272 | 283 | 269 | 278 | +2 | +0.7 | 894,500 | |
275 | 277 | 266 | 276 | +3 | +1.1 | 1,113,000 | |
287 | 291 | 270 | 273 | -16 | -5.5 | 1,133,400 | |
295 | 298 | 285 | 289 | -5 | -1.7 | 1,036,700 | |
290 | 297 | 287 | 294 | +5 | +1.7 | 1,089,100 | |
276 | 289 | 276 | 289 | +17 | +6.2 | 1,776,900 | |
283 | 283 | 257 | 272 | -13 | -4.6 | 2,734,500 | |
299 | 304 | 283 | 285 | -12 | -4.0 | 1,704,900 | |
307 | 309 | 289 | 297 | -11 | -3.6 | 1,501,400 | |
315 | 317 | 304 | 308 | -11 | -3.4 | 1,259,600 | |
306 | 320 | 301 | 319 | +10 | +3.2 | 1,629,400 | |
301 | 315 | 301 | 309 | +6 | +2.0 | 1,544,100 | |
305 | 310 | 293 | 303 | -4 | -1.3 | 1,891,000 | |
312 | 317 | 298 | 307 | -5 | -1.6 | 2,035,500 | |
308 | 319 | 305 | 312 | +3 | +1.0 | 1,700,800 |