3103 ユニチカ 東証1 15:00
91円
前日比
-1 (-1.09%)
比較される銘柄: 東レ東洋紡帝人
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
7.5 1.35 1.57
昨年来高値: 95 (16/11/25)
昨年来安値: 43 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 92 93 90 91 -1 -1.1 14,845,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 90 92 90 92 +2 +2.2 10,114,000
17/02/20 89 90 89 90 0 0.0 4,381,000
17/02/17 88 90 88 90 +1 +1.1 16,130,000
17/02/16 90 91 89 89 -1 -1.1 9,697,000
17/02/15 90 91 89 90 +1 +1.1 11,016,000
17/02/14 91 91 89 89 -1 -1.1 9,809,000
17/02/13 92 92 90 90 -1 -1.1 13,202,000
17/02/10 90 92 90 91 +2 +2.2 26,132,000
17/02/09 88 90 87 89 +1 +1.1 18,058,000
17/02/08 84 88 84 88 +5 +6.0 25,751,000
17/02/07 81 84 79 83 +1 +1.2 31,976,000
17/02/06 81 82 81 82 +1 +1.2 9,784,000
17/02/03 82 83 81 81 -1 -1.2 11,011,000
17/02/02 82 83 81 82 +2 +2.5 16,845,000
17/02/01 80 81 80 80 -1 -1.2 12,325,000
17/01/31 80 81 79 81 +1 +1.2 16,566,000
17/01/30 80 81 79 80 -1 -1.2 18,546,000
17/01/27 81 81 80 81 -1 -1.2 14,451,000
17/01/26 81 82 80 82 +1 +1.2 11,581,000
17/01/25 79 81 78 81 +3 +3.8 19,409,000
17/01/24 80 80 78 78 -2 -2.5 19,551,000
17/01/23 81 81 79 80 -1 -1.2 15,596,000
17/01/20 81 82 80 81 0 0.0 9,635,000
17/01/19 81 82 81 81 0 0.0 9,455,000
17/01/18 82 82 79 81 -1 -1.2 15,547,000
17/01/17 82 83 81 82 0 0.0 9,400,000
17/01/16 84 85 82 82 -3 -3.5 17,544,000
17/01/13 84 85 83 85 +1 +1.2 16,730,000
17/01/12 86 86 84 84 -3 -3.4 14,292,000

日経平均