37,934.76 | +306.28 | 157.54 | +1.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.23% | -0.98% | 1.17% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 202 | 204 | -5 | -2.4 | 1,346,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 212 | 209 | 209 | -1 | -0.5 | 838,200 | |
212 | 214 | 207 | 210 | -5 | -2.3 | 1,455,800 | |
219 | 227 | 211 | 215 | -3 | -1.4 | 2,857,000 | |
204 | 221 | 203 | 218 | +16 | +7.9 | 3,300,000 | |
205 | 208 | 199 | 202 | -2 | -1.0 | 1,342,700 | |
201 | 207 | 201 | 204 | +3 | +1.5 | 873,400 | |
205 | 209 | 201 | 201 | -4 | -2.0 | 1,036,900 | |
207 | 211 | 204 | 205 | -3 | -1.4 | 1,272,000 | |
199 | 208 | 199 | 208 | +7 | +3.5 | 1,377,100 | |
197 | 206 | 196 | 201 | +2 | +1.0 | 1,800,000 | |
196 | 202 | 193 | 199 | -1 | -0.5 | 2,948,600 | |
210 | 213 | 200 | 200 | -13 | -6.1 | 3,259,100 | |
215 | 218 | 205 | 213 | +5 | +2.4 | 5,218,300 | |
216 | 221 | 205 | 208 | -20 | -8.8 | 10,967,100 | |
224 | 254 | 197 | 228 | +10 | +4.6 | 37,654,100 | |
170 | 218 | 166 | 218 | +50 | +29.8 | 22,259,700 | |
166 | 169 | 166 | 168 | 0 | 0.0 | 495,200 | |
171 | 171 | 168 | 168 | -4 | -2.3 | 424,800 | |
174 | 176 | 171 | 172 | 0 | 0.0 | 516,300 | |
167 | 172 | 167 | 172 | +6 | +3.6 | 419,700 | |
170 | 170 | 166 | 166 | -4 | -2.4 | 326,100 | |
168 | 170 | 166 | 170 | +4 | +2.4 | 355,200 | |
167 | 168 | 166 | 166 | -2 | -1.2 | 280,500 | |
172 | 172 | 167 | 168 | -4 | -2.3 | 661,000 | |
173 | 173 | 169 | 172 | 0 | 0.0 | 339,600 | |
173 | 175 | 171 | 172 | +1 | +0.6 | 464,700 | |
173 | 173 | 169 | 171 | -2 | -1.2 | 471,300 | |
174 | 176 | 172 | 173 | +1 | +0.6 | 390,900 | |
174 | 174 | 171 | 172 | -5 | -2.8 | 510,500 |