3103 ユニチカ 東証1 15:00
81円
前日比
0 (0.00%)
比較される銘柄: 東レ東洋紡富士紡HD
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
9.5 1.12 10.80
年初来高値: 105 (17/03/07)
年初来安値: 77 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 81 81 80 81 0 0.0 4,424,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 82 82 80 81 0 0.0 6,314,000
17/06/21 83 83 81 81 -1 -1.2 6,936,000
17/06/20 83 84 82 82 -1 -1.2 4,770,000
17/06/19 82 83 81 83 +2 +2.5 6,683,000
17/06/16 82 83 81 81 -1 -1.2 8,292,000
17/06/15 82 82 81 82 +1 +1.2 8,059,000
17/06/14 81 82 81 81 0 0.0 10,301,000
17/06/13 81 81 80 81 +1 +1.2 5,287,000
17/06/12 80 81 80 80 -1 -1.2 9,566,000
17/06/09 79 81 78 81 +3 +3.8 9,961,000
17/06/08 79 80 78 78 -1 -1.3 11,053,000
17/06/07 79 79 77 79 0 0.0 10,065,000
17/06/06 81 82 79 79 -1 -1.2 10,947,000
17/06/05 80 81 79 80 0 0.0 6,365,000
17/06/02 78 81 78 80 +1 +1.3 8,238,000
17/06/01 79 80 78 79 -1 -1.2 12,666,000
17/05/31 78 80 78 80 +1 +1.3 11,634,000
17/05/30 78 79 77 79 0 0.0 12,745,000
17/05/29 80 80 78 79 0 0.0 9,231,000
17/05/26 81 82 79 79 -3 -3.7 10,804,000
17/05/25 82 83 82 82 -1 -1.2 3,807,000
17/05/24 83 83 78 83 +1 +1.2 26,303,000
17/05/23 83 84 81 82 -1 -1.2 18,831,000
17/05/22 83 84 82 83 +1 +1.2 10,804,000
17/05/19 82 83 80 82 0 0.0 10,625,000
17/05/18 82 83 81 82 -2 -2.4 12,324,000
17/05/17 85 85 84 84 -2 -2.3 13,747,000
17/05/16 86 86 85 86 +1 +1.2 11,183,000
17/05/15 86 86 84 85 -1 -1.2 21,760,000

日経平均