40,003.60 | +263.16 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.79% | 0.20% | 0.99% |
52週高値 | 251 | 52週安値 | 147 | ||
---|---|---|---|---|---|
昨年来高値 | 251 | 昨年来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 169 | 171 | -2 | -1.2 | 471,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 176 | 172 | 173 | +1 | +0.6 | 390,900 | |
174 | 174 | 171 | 172 | -5 | -2.8 | 510,500 | |
172 | 177 | 171 | 177 | +5 | +2.9 | 723,800 | |
172 | 179 | 171 | 172 | 0 | 0.0 | 860,200 | |
169 | 172 | 168 | 172 | +3 | +1.8 | 518,000 | |
171 | 173 | 167 | 169 | -6 | -3.4 | 763,500 | |
162 | 175 | 162 | 175 | +11 | +6.7 | 1,381,100 | |
163 | 165 | 162 | 164 | 0 | 0.0 | 360,300 | |
160 | 165 | 160 | 164 | 0 | 0.0 | 500,100 | |
158 | 164 | 158 | 164 | +2 | +1.2 | 447,600 | |
162 | 164 | 161 | 162 | -1 | -0.6 | 597,200 | |
163 | 164 | 161 | 163 | +2 | +1.2 | 278,300 | |
164 | 164 | 159 | 161 | -4 | -2.4 | 506,800 | |
162 | 166 | 162 | 165 | +2 | +1.2 | 282,800 | |
159 | 164 | 159 | 163 | +5 | +3.2 | 449,700 | |
157 | 160 | 156 | 158 | +2 | +1.3 | 329,400 | |
159 | 161 | 156 | 156 | -1 | -0.6 | 424,600 | |
156 | 157 | 155 | 157 | -1 | -0.6 | 313,500 | |
159 | 163 | 158 | 158 | 0 | 0.0 | 500,000 | |
152 | 159 | 152 | 158 | +6 | +3.9 | 529,600 | |
151 | 153 | 148 | 152 | +3 | +2.0 | 601,300 | |
152 | 153 | 147 | 149 | -1 | -0.7 | 630,400 | |
154 | 154 | 148 | 150 | -5 | -3.2 | 1,015,200 | |
156 | 157 | 154 | 155 | 0 | 0.0 | 519,400 | |
155 | 157 | 151 | 155 | -2 | -1.3 | 951,300 | |
166 | 166 | 155 | 157 | -8 | -4.8 | 1,369,900 | |
167 | 168 | 165 | 165 | -1 | -0.6 | 748,900 | |
170 | 170 | 166 | 166 | -4 | -2.4 | 339,000 | |
167 | 170 | 166 | 170 | +4 | +2.4 | 415,000 |