37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 202 | 204 | -5 | -2.4 | 1,346,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 231 | 232 | -2 | -0.9 | 505,300 | |
232 | 235 | 232 | 234 | 0 | 0.0 | 281,300 | |
232 | 235 | 231 | 234 | +4 | +1.7 | 279,800 | |
230 | 231 | 227 | 230 | -4 | -1.7 | 552,200 | |
230 | 234 | 230 | 234 | +5 | +2.2 | 268,500 | |
232 | 232 | 229 | 229 | -3 | -1.3 | 304,000 | |
232 | 236 | 231 | 232 | +1 | +0.4 | 587,000 | |
226 | 231 | 225 | 231 | +7 | +3.1 | 438,800 | |
226 | 226 | 224 | 224 | -3 | -1.3 | 298,600 | |
227 | 229 | 226 | 227 | +1 | +0.4 | 415,000 | |
224 | 226 | 222 | 226 | +4 | +1.8 | 546,100 | |
221 | 223 | 218 | 222 | -1 | -0.4 | 797,500 | |
229 | 230 | 223 | 223 | -6 | -2.6 | 655,900 | |
232 | 233 | 229 | 229 | -4 | -1.7 | 462,900 | |
236 | 236 | 232 | 233 | -3 | -1.3 | 343,800 | |
235 | 238 | 233 | 236 | +2 | +0.9 | 397,700 | |
234 | 236 | 231 | 234 | +1 | +0.4 | 442,500 | |
238 | 238 | 233 | 233 | -6 | -2.5 | 472,600 | |
237 | 242 | 235 | 239 | +1 | +0.4 | 527,700 | |
238 | 239 | 237 | 238 | -1 | -0.4 | 314,300 | |
237 | 241 | 235 | 239 | +1 | +0.4 | 378,700 | |
237 | 240 | 236 | 238 | +4 | +1.7 | 371,000 | |
232 | 234 | 230 | 234 | +2 | +0.9 | 330,900 | |
235 | 238 | 232 | 232 | -3 | -1.3 | 468,400 | |
231 | 235 | 230 | 235 | +7 | +3.1 | 406,400 | |
232 | 233 | 227 | 228 | -2 | -0.9 | 278,600 | |
229 | 234 | 229 | 230 | -2 | -0.9 | 451,700 | |
236 | 239 | 229 | 232 | -5 | -2.1 | 976,100 | |
238 | 240 | 236 | 237 | -3 | -1.2 | 504,300 | |
243 | 244 | 238 | 240 | -4 | -1.6 | 590,500 |