37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 202 | 204 | -5 | -2.4 | 1,346,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 214 | 211 | 212 | -4 | -1.9 | 314,300 | |
216 | 217 | 214 | 216 | +3 | +1.4 | 241,700 | |
212 | 215 | 210 | 213 | +2 | +0.9 | 498,300 | |
213 | 215 | 210 | 211 | 0 | 0.0 | 1,007,300 | |
212 | 213 | 204 | 211 | -5 | -2.3 | 913,300 | |
215 | 219 | 214 | 216 | +3 | +1.4 | 483,800 | |
220 | 220 | 213 | 213 | -8 | -3.6 | 1,017,300 | |
226 | 226 | 220 | 221 | -5 | -2.2 | 917,600 | |
229 | 231 | 226 | 226 | -5 | -2.2 | 665,700 | |
233 | 235 | 230 | 231 | -1 | -0.4 | 409,100 | |
227 | 232 | 227 | 232 | +6 | +2.7 | 407,100 | |
225 | 228 | 225 | 226 | 0 | 0.0 | 225,500 | |
228 | 229 | 226 | 226 | -2 | -0.9 | 268,600 | |
230 | 230 | 226 | 228 | -1 | -0.4 | 289,100 | |
229 | 232 | 228 | 229 | +1 | +0.4 | 221,200 | |
231 | 232 | 228 | 228 | -5 | -2.1 | 406,400 | |
232 | 234 | 231 | 233 | 0 | 0.0 | 105,900 | |
232 | 234 | 231 | 233 | +2 | +0.9 | 300,800 | |
229 | 232 | 228 | 231 | +1 | +0.4 | 326,300 | |
233 | 233 | 228 | 230 | -4 | -1.7 | 305,600 | |
230 | 234 | 229 | 234 | +4 | +1.7 | 458,700 | |
229 | 231 | 227 | 230 | +3 | +1.3 | 268,000 | |
224 | 227 | 224 | 227 | +3 | +1.3 | 211,600 | |
224 | 225 | 223 | 224 | 0 | 0.0 | 191,400 | |
226 | 226 | 223 | 224 | 0 | 0.0 | 194,300 | |
226 | 226 | 223 | 224 | 0 | 0.0 | 285,300 | |
228 | 228 | 224 | 224 | -3 | -1.3 | 302,900 | |
229 | 235 | 227 | 227 | -2 | -0.9 | 689,300 | |
224 | 232 | 222 | 229 | +3 | +1.3 | 856,700 | |
233 | 233 | 224 | 226 | - | - | 1,066,100 |