37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 208 | 199 | 202 | -2 | -1.0 | 1,342,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 167 | 167 | -2 | -1.2 | 448,700 | |
167 | 169 | 166 | 169 | +4 | +2.4 | 331,800 | |
166 | 166 | 164 | 165 | +1 | +0.6 | 325,400 | |
165 | 166 | 163 | 164 | -1 | -0.6 | 423,900 | |
167 | 169 | 165 | 165 | -2 | -1.2 | 444,200 | |
171 | 171 | 167 | 167 | -3 | -1.8 | 320,700 | |
170 | 170 | 169 | 170 | 0 | 0.0 | 275,900 | |
174 | 174 | 169 | 170 | -2 | -1.2 | 539,100 | |
174 | 175 | 171 | 172 | +1 | +0.6 | 633,700 | |
175 | 175 | 171 | 171 | -3 | -1.7 | 313,800 | |
171 | 174 | 170 | 174 | +3 | +1.8 | 430,000 | |
174 | 174 | 170 | 171 | -1 | -0.6 | 336,300 | |
171 | 174 | 170 | 172 | -2 | -1.1 | 266,300 | |
174 | 174 | 172 | 174 | 0 | 0.0 | 397,100 | |
170 | 174 | 169 | 174 | +5 | +3.0 | 536,000 | |
163 | 169 | 163 | 169 | +6 | +3.7 | 734,700 | |
165 | 166 | 163 | 163 | -2 | -1.2 | 488,800 | |
170 | 170 | 165 | 165 | -5 | -2.9 | 637,300 | |
172 | 174 | 170 | 170 | -2 | -1.2 | 450,100 | |
173 | 174 | 171 | 172 | -3 | -1.7 | 437,500 | |
174 | 178 | 173 | 175 | +1 | +0.6 | 798,400 | |
169 | 175 | 169 | 174 | +4 | +2.4 | 649,000 | |
170 | 171 | 168 | 170 | 0 | 0.0 | 419,500 | |
167 | 170 | 166 | 170 | +4 | +2.4 | 457,200 | |
168 | 169 | 165 | 166 | -1 | -0.6 | 679,500 | |
164 | 169 | 163 | 167 | +3 | +1.8 | 661,800 | |
169 | 169 | 163 | 164 | -4 | -2.4 | 820,000 | |
169 | 170 | 166 | 168 | 0 | 0.0 | 549,300 | |
173 | 174 | 167 | 168 | -6 | -3.4 | 914,700 | |
179 | 179 | 174 | 174 | -5 | -2.8 | 737,700 |