38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 212 | 203 | 210 | +2 | +1.0 | 2,119,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 440 | 345 | 346 | -95 | -21.5 | 12,475,400 | |
430 | 467 | 429 | 441 | +16 | +3.8 | 6,974,500 | |
478 | 486 | 415 | 425 | -56 | -11.6 | 8,173,700 | |
513 | 530 | 448 | 481 | -33 | -6.4 | 6,655,000 | |
453 | 526 | 440 | 514 | +48 | +10.3 | 8,051,300 | |
550 | 559 | 424 | 466 | -82 | -15.0 | 11,908,200 | |
574 | 604 | 515 | 548 | -28 | -4.9 | 8,992,300 | |
722 | 724 | 536 | 576 | -148 | -20.4 | 11,649,200 | |
675 | 735 | 643 | 724 | +44 | +6.5 | 6,810,000 | |
673 | 712 | 640 | 680 | +11 | +1.6 | 9,178,700 | |
633 | 683 | 595 | 669 | +38 | +6.0 | 7,932,200 | |
621 | 677 | 611 | 631 | +6 | +1.0 | 7,677,600 | |
717 | 722 | 614 | 625 | -97 | -13.4 | 9,269,700 | |
667 | 745 | 650 | 722 | +56 | +8.4 | 9,055,200 | |
702 | 702 | 611 | 666 | -42 | -5.9 | 9,469,600 | |
803 | 804 | 660 | 708 | -88 | -11.1 | 14,390,600 | |
828 | 854 | 796 | 796 | -32 | -3.9 | 10,743,200 | |
838 | 857 | 813 | 828 | -8 | -1.0 | 14,047,300 | |
1,002 | 1,035 | 811 | 836 | -161 | -16.1 | 21,200,900 | |
890 | 1,026 | 888 | 997 | +111 | +12.5 | 17,966,400 | |
820 | 889 | 780 | 886 | +76 | +9.4 | 19,577,800 | |
780 | 840 | 770 | 810 | +30 | +3.8 | 26,156,900 | |
830 | 840 | 780 | 780 | -50 | -6.0 | 19,727,200 | |
790 | 840 | 770 | 830 | +30 | +3.8 | 18,093,200 | |
910 | 960 | 770 | 800 | -110 | -12.1 | 28,092,400 | |
930 | 940 | 850 | 910 | -20 | -2.2 | 24,611,100 | |
960 | 1,050 | 910 | 930 | -30 | -3.1 | 29,747,700 | |
800 | 970 | 790 | 960 | +150 | +18.5 | 30,806,800 | |
850 | 880 | 780 | 810 | -30 | -3.6 | 31,371,600 | |
870 | 910 | 810 | 840 | -20 | -2.3 | 81,272,100 |