38,835.10 | +599.03 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 254 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 254 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 212 | 203 | 210 | +2 | +1.0 | 2,119,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 950 | 690 | 860 | +150 | +21.1 | 95,131,200 | |
580 | 730 | 580 | 710 | +130 | +22.4 | 85,206,400 | |
550 | 590 | 550 | 580 | +30 | +5.5 | 49,874,600 | |
620 | 630 | 540 | 550 | -70 | -11.3 | 47,165,000 | |
550 | 640 | 540 | 620 | +70 | +12.7 | 40,472,700 | |
650 | 660 | 510 | 550 | -110 | -16.7 | 47,190,500 | |
540 | 670 | 520 | 660 | +120 | +22.2 | 62,916,500 | |
540 | 580 | 520 | 540 | 0 | 0.0 | 46,063,900 | |
510 | 580 | 480 | 540 | +40 | +8.0 | 44,280,100 | |
500 | 530 | 450 | 500 | 0 | 0.0 | 49,895,500 | |
560 | 570 | 430 | 500 | -70 | -12.3 | 64,292,500 | |
590 | 600 | 520 | 570 | -20 | -3.4 | 134,162,000 | |
620 | 620 | 570 | 590 | -20 | -3.3 | 114,964,300 | |
570 | 650 | 570 | 610 | +40 | +7.0 | 91,264,300 | |
670 | 680 | 550 | 570 | -100 | -14.9 | 80,996,000 | |
590 | 750 | 580 | 670 | +90 | +15.5 | 98,229,200 | |
580 | 600 | 540 | 580 | 0 | 0.0 | 79,344,000 | |
590 | 630 | 570 | 580 | -10 | -1.7 | 67,241,400 | |
590 | 600 | 550 | 590 | -10 | -1.7 | 56,469,400 | |
550 | 620 | 550 | 600 | +50 | +9.1 | 73,971,200 | |
560 | 580 | 540 | 550 | -10 | -1.8 | 83,833,800 | |
550 | 570 | 510 | 560 | +10 | +1.8 | 72,292,400 | |
620 | 630 | 530 | 550 | -70 | -11.3 | 83,337,700 | |
610 | 660 | 560 | 620 | 0 | 0.0 | 160,008,600 | |
500 | 630 | 490 | 620 | +130 | +26.5 | 168,893,400 | |
510 | 520 | 450 | 490 | -20 | -3.9 | 180,977,400 | |
460 | 530 | 460 | 510 | +50 | +10.9 | 150,246,000 | |
470 | 480 | 440 | 460 | 0 | 0.0 | 99,201,300 | |
480 | 490 | 450 | 460 | -20 | -4.2 | 76,975,100 | |
440 | 500 | 420 | 480 | +50 | +11.6 | 99,157,900 |