38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,398 | 2,411 | +1 | 0.0 | 191,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,942 | +0.6 | 1,977 | 494,000 | 81,300 | 26,400 | 0.32 | |
1,931 | +0.9 | 1,947 | 492,700 | 82,100 | 30,600 | 0.37 | |
1,913 | +4.8 | 1,880 | 345,300 | 81,900 | 28,200 | 0.34 | |
1,825 | -4.9 | 1,879 | 345,400 | 83,300 | 28,900 | 0.35 | |
1,920 | -0.3 | 1,932 | 375,200 | 81,800 | 39,100 | 0.48 | |
1,925 | -2.0 | 1,961 | 291,400 | 86,900 | 37,800 | 0.43 | |
1,965 | +2.6 | 1,954 | 415,400 | 86,300 | 40,400 | 0.47 | |
1,915 | -1.2 | 1,960 | 556,100 | 85,100 | 38,800 | 0.46 | |
1,939 | -0.3 | 1,914 | 466,300 | 83,900 | 40,200 | 0.48 | |
1,945 | +4.7 | 1,906 | 608,100 | 84,400 | 34,300 | 0.41 | |
1,858 | +3.5 | 1,824 | 600,200 | 83,400 | 30,700 | 0.37 | |
1,795 | +3.9 | 1,788 | 1,138,400 | 86,900 | 34,300 | 0.39 | |
1,727 | +5.8 | 1,708 | 1,153,700 | 88,300 | 49,300 | 0.56 | |
1,633 | +9.3 | 1,581 | 1,229,700 | 88,500 | 65,800 | 0.74 | |
1,494 | +6.3 | 1,487 | 430,900 | 72,700 | 28,200 | 0.39 | |
1,405 | +0.4 | 1,427 | 379,700 | 75,100 | 30,200 | 0.40 | |
1,399 | -7.7 | 1,474 | 363,700 | 75,300 | 30,200 | 0.40 | |
1,516 | -0.9 | 1,534 | 256,700 | 76,000 | 29,200 | 0.38 | |
1,530 | +3.4 | 1,536 | 508,600 | 73,200 | 29,100 | 0.40 | |
1,479 | -2.3 | 1,519 | 420,600 | 74,000 | 29,800 | 0.40 | |
1,514 | -5.4 | 1,537 | 881,000 | 77,900 | 32,600 | 0.42 | |
1,600 | +0.4 | 1,596 | 958,000 | 85,400 | 47,900 | 0.56 | |
1,593 | +5.7 | 1,552 | 940,300 | 60,600 | 39,400 | 0.65 | |
1,507 | +2.2 | 1,531 | 697,700 | 63,800 | 40,500 | 0.63 | |
1,475 | +2.1 | 1,453 | 505,200 | 63,300 | 44,500 | 0.70 | |
1,444 | +4.9 | 1,450 | 666,500 | 63,400 | 45,300 | 0.71 | |
1,377 | +6.2 | 1,364 | 727,100 | 61,500 | 38,900 | 0.63 | |
1,296 | -5.6 | 1,354 | 691,700 | 60,200 | 45,300 | 0.75 | |
1,373 | +4.4 | 1,341 | 214,100 | - | - | - | |
1,315 | +3.2 | 1,307 | 565,000 | 60,900 | 40,200 | 0.66 |