38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,398 | 2,411 | +1 | 0.0 | 191,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,836 | +0.3 | 1,840 | 584,700 | 148,900 | 73,200 | 0.49 | |
1,830 | +2.2 | 1,804 | 470,100 | 148,800 | 76,900 | 0.52 | |
1,790 | +2.3 | 1,761 | 616,500 | 154,900 | 84,900 | 0.55 | |
1,750 | +0.5 | 1,745 | 431,600 | 159,100 | 96,500 | 0.61 | |
1,742 | +0.3 | 1,701 | 709,700 | 160,300 | 100,800 | 0.63 | |
1,737 | +13.8 | 1,650 | 1,156,900 | 151,300 | 112,400 | 0.74 | |
1,527 | -4.3 | 1,533 | 348,900 | 65,400 | 124,600 | 1.91 | |
1,595 | -3.8 | 1,568 | 621,600 | 62,200 | 118,200 | 1.90 | |
1,658 | -4.1 | 1,698 | 466,700 | 63,000 | 115,000 | 1.83 | |
1,728 | +5.2 | 1,695 | 552,100 | 60,800 | 115,900 | 1.91 | |
1,642 | -7.8 | 1,671 | 907,800 | 66,600 | 128,700 | 1.93 | |
1,781 | -2.9 | 1,787 | 369,000 | 68,900 | 110,600 | 1.61 | |
1,834 | +5.4 | 1,805 | 394,900 | 66,900 | 120,800 | 1.81 | |
1,740 | -0.7 | 1,738 | 391,200 | 70,600 | 129,800 | 1.84 | |
1,752 | -0.2 | 1,767 | 443,300 | 69,900 | 133,000 | 1.90 | |
1,755 | +3.2 | 1,749 | 477,800 | 68,400 | 136,800 | 2.00 | |
1,700 | +0.2 | 1,662 | 661,400 | 69,200 | 139,200 | 2.01 | |
1,696 | -4.2 | 1,743 | 421,800 | 66,200 | 142,000 | 2.15 | |
1,770 | -1.1 | 1,775 | 371,900 | 63,500 | 141,200 | 2.22 | |
1,790 | +4.3 | 1,700 | 902,200 | 66,700 | 143,100 | 2.15 | |
1,716 | -5.2 | 1,751 | 619,000 | 63,000 | 162,100 | 2.57 | |
1,810 | -2.4 | 1,822 | 427,200 | 64,400 | 146,600 | 2.28 | |
1,854 | -1.3 | 1,890 | 329,200 | 64,300 | 139,600 | 2.17 | |
1,878 | -4.3 | 1,897 | 348,000 | 66,000 | 146,400 | 2.22 | |
1,963 | +7.3 | 1,915 | 466,600 | 72,700 | 134,500 | 1.85 | |
1,829 | -2.6 | 1,845 | 488,200 | 74,200 | 154,700 | 2.08 | |
1,878 | +0.9 | 1,866 | 272,900 | 91,900 | 149,100 | 1.62 | |
1,861 | -0.9 | 1,867 | 356,000 | 97,300 | 149,000 | 1.53 | |
1,877 | -1.5 | 1,921 | 403,100 | 96,500 | 166,200 | 1.72 | |
1,905 | -2.5 | 1,928 | 444,800 | 97,400 | 165,300 | 1.70 |