38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,398 | 2,411 | +1 | 0.0 | 191,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278 | +0.1 | 2,296 | 306,500 | 23,700 | 18,700 | 0.79 | |
2,275 | +1.0 | 2,266 | 468,800 | 23,400 | 19,700 | 0.84 | |
2,253 | +6.6 | 2,201 | 361,700 | 14,000 | 28,500 | 2.04 | |
2,114 | -1.5 | 2,102 | 339,800 | 14,500 | 28,500 | 1.97 | |
2,146 | +0.9 | 2,156 | 229,100 | 22,000 | 29,200 | 1.33 | |
2,126 | -0.7 | 2,160 | 286,500 | 23,100 | 33,200 | 1.44 | |
2,142 | +2.0 | 2,142 | 295,900 | 22,800 | 25,400 | 1.11 | |
2,099 | +0.3 | 2,088 | 258,700 | 43,300 | 27,200 | 0.63 | |
2,093 | +1.6 | 2,097 | 298,300 | 75,800 | 28,400 | 0.37 | |
2,060 | -1.7 | 2,052 | 275,700 | 111,100 | 30,700 | 0.28 | |
2,095 | +1.0 | 2,096 | 363,400 | 136,900 | 31,300 | 0.23 | |
2,074 | -3.8 | 2,094 | 391,300 | 27,500 | 34,200 | 1.24 | |
2,157 | +0.3 | 2,176 | 509,600 | 32,100 | 34,700 | 1.08 | |
2,150 | +2.2 | 2,104 | 448,100 | 32,700 | 33,400 | 1.02 | |
2,104 | -8.4 | 2,193 | 626,300 | 43,700 | 33,200 | 0.76 | |
2,298 | +5.6 | 2,262 | 375,400 | 49,200 | 28,000 | 0.57 | |
2,176 | -3.1 | 2,191 | 538,400 | 46,500 | 29,900 | 0.64 | |
2,245 | +1.8 | 2,242 | 413,200 | 44,300 | 36,700 | 0.83 | |
2,206 | +1.9 | 2,206 | 498,400 | 37,400 | 36,600 | 0.98 | |
2,165 | +0.8 | 2,164 | 756,200 | 37,600 | 35,200 | 0.94 | |
2,147 | -0.2 | 2,173 | 573,500 | 37,600 | 37,400 | 0.99 | |
2,152 | -0.6 | 2,126 | 406,400 | 40,400 | 27,500 | 0.68 | |
2,165 | +4.9 | 2,130 | 718,200 | 39,700 | 27,700 | 0.70 | |
2,064 | -5.0 | 2,122 | 876,600 | 48,300 | 28,500 | 0.59 | |
2,172 | -0.1 | 2,173 | 376,700 | 56,800 | 42,100 | 0.74 | |
2,174 | -0.6 | 2,191 | 686,700 | 60,300 | 45,400 | 0.75 | |
2,187 | +3.1 | 2,156 | 1,000,600 | 59,900 | 58,500 | 0.98 | |
2,121 | +2.0 | 2,121 | 1,113,600 | 58,400 | 73,900 | 1.27 | |
2,080 | +12.6 | 1,954 | 1,991,000 | 57,100 | 47,200 | 0.83 | |
1,847 | +3.4 | 1,834 | 552,800 | 39,200 | 58,900 | 1.50 |