38,236.07 | -37.98 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,398 | 2,411 | +1 | 0.0 | 191,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,884 | -1.8 | 1,928 | 309,000 | 3,100 | 35,000 | 11.29 | |
1,919 | -0.3 | 1,936 | 205,700 | 5,000 | 34,100 | 6.82 | |
1,924 | -0.3 | 1,942 | 272,800 | 5,300 | 34,500 | 6.51 | |
1,930 | -1.6 | 1,929 | 284,500 | 3,300 | 42,900 | 13.00 | |
1,962 | -1.9 | 1,990 | 422,400 | 3,500 | 39,700 | 11.34 | |
1,999 | +1.3 | 2,033 | 426,400 | 3,600 | 37,500 | 10.42 | |
1,973 | -1.1 | 1,954 | 603,900 | 3,400 | 37,800 | 11.12 | |
1,994 | -4.2 | 2,040 | 321,100 | 3,300 | 34,600 | 10.48 | |
2,082 | -4.6 | 2,115 | 494,600 | 3,700 | 23,800 | 6.43 | |
2,182 | -0.4 | 2,172 | 206,600 | 4,500 | 20,900 | 4.64 | |
2,190 | +2.1 | 2,222 | 362,500 | 4,200 | 20,000 | 4.76 | |
2,145 | +1.7 | 2,114 | 309,000 | 3,800 | 15,300 | 4.03 | |
2,110 | -2.9 | 2,154 | 320,900 | 3,100 | 19,100 | 6.16 | |
2,173 | +0.5 | 2,148 | 361,600 | 3,100 | 17,800 | 5.74 | |
2,163 | -6.0 | 2,196 | 469,800 | 3,500 | 19,200 | 5.49 | |
2,302 | -5.7 | 2,388 | 447,500 | 5,400 | 18,600 | 3.44 | |
2,440 | +0.1 | 2,405 | 281,600 | 8,300 | 19,900 | 2.40 | |
2,437 | 0.0 | 2,465 | 419,300 | 8,300 | 20,100 | 2.42 | |
2,436 | +4.7 | 2,395 | 435,900 | 7,700 | 23,400 | 3.04 | |
2,326 | +5.0 | 2,257 | 383,500 | 7,200 | 24,500 | 3.40 | |
2,215 | +4.1 | 2,225 | 638,100 | 9,500 | 25,100 | 2.64 | |
2,128 | -0.8 | 2,099 | 1,017,100 | 7,200 | 46,900 | 6.51 | |
2,145 | +3.3 | 2,118 | 315,800 | 4,600 | 30,500 | 6.63 | |
2,076 | +2.0 | 2,096 | 435,100 | 3,700 | 31,400 | 8.49 | |
2,035 | -0.8 | 2,080 | 290,000 | 5,000 | 44,300 | 8.86 | |
2,051 | -4.2 | 2,067 | 229,700 | 7,900 | 46,300 | 5.86 | |
2,140 | +1.9 | 2,175 | 446,100 | 3,400 | 34,800 | 10.24 | |
2,100 | -2.9 | 2,161 | 428,000 | 4,000 | 36,700 | 9.18 | |
2,162 | +2.9 | 2,143 | 589,700 | 4,600 | 38,400 | 8.35 | |
2,101 | -3.3 | 2,130 | 454,500 | 1,800 | 52,000 | 28.89 |