52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,165 | 3,190 | +20 | +0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,244 | 2,225 | 2,229 | -6 | -0.3 | 19,300 | |
2,246 | 2,246 | 2,230 | 2,235 | -1 | -0.0 | 8,500 | |
2,198 | 2,236 | 2,198 | 2,236 | +43 | +2.0 | 15,800 | |
2,189 | 2,199 | 2,189 | 2,193 | +4 | +0.2 | 6,700 | |
2,201 | 2,203 | 2,186 | 2,189 | -19 | -0.9 | 13,800 | |
2,185 | 2,250 | 2,180 | 2,208 | +25 | +1.1 | 37,400 | |
2,195 | 2,214 | 2,182 | 2,183 | +11 | +0.5 | 10,700 | |
2,181 | 2,181 | 2,166 | 2,172 | -19 | -0.9 | 7,100 | |
2,168 | 2,207 | 2,168 | 2,191 | +26 | +1.2 | 13,000 | |
2,180 | 2,197 | 2,155 | 2,165 | -33 | -1.5 | 14,200 | |
2,193 | 2,214 | 2,155 | 2,198 | -25 | -1.1 | 22,900 | |
2,242 | 2,245 | 2,177 | 2,223 | -21 | -0.9 | 31,500 | |
2,249 | 2,256 | 2,242 | 2,244 | +2 | +0.1 | 10,400 | |
2,248 | 2,254 | 2,242 | 2,242 | -2 | -0.1 | 10,500 | |
2,240 | 2,257 | 2,240 | 2,244 | +1 | 0.0 | 6,400 | |
2,241 | 2,246 | 2,239 | 2,243 | -4 | -0.2 | 6,300 | |
2,276 | 2,276 | 2,220 | 2,247 | -46 | -2.0 | 21,500 | |
2,197 | 2,294 | 2,195 | 2,293 | +102 | +4.7 | 38,600 | |
2,186 | 2,196 | 2,181 | 2,191 | +5 | +0.2 | 8,300 | |
2,182 | 2,186 | 2,175 | 2,186 | +6 | +0.3 | 7,300 | |
2,171 | 2,186 | 2,171 | 2,180 | +3 | +0.1 | 8,900 | |
2,160 | 2,185 | 2,160 | 2,177 | +19 | +0.9 | 5,600 | |
2,199 | 2,199 | 2,143 | 2,158 | -15 | -0.7 | 19,400 | |
2,145 | 2,174 | 2,145 | 2,173 | +31 | +1.4 | 12,000 | |
2,125 | 2,150 | 2,120 | 2,142 | +22 | +1.0 | 10,800 | |
2,108 | 2,125 | 2,108 | 2,120 | +9 | +0.4 | 7,500 | |
2,110 | 2,119 | 2,109 | 2,111 | -2 | -0.1 | 6,800 | |
2,103 | 2,117 | 2,100 | 2,113 | 0 | 0.0 | 6,600 | |
2,097 | 2,118 | 2,097 | 2,113 | +12 | +0.6 | 7,900 | |
2,096 | 2,102 | 2,095 | 2,101 | - | - | 6,900 |