3068 WDI JQ 15:00
1,510円
前日比
-11 (-0.72%)
比較される銘柄: バルニバービYsテーブルJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
79.7 4.34 0.79
決算発表予定日  2017/11/10
年初来高値: 1,594 (17/10/12)
年初来安値: 1,210 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,497 1,510 1,483 1,510 -11 -0.7 20,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,525 1,529 1,520 1,521 -4 -0.3 5,100
17/10/18 1,536 1,548 1,525 1,525 -2 -0.1 7,600
17/10/17 1,541 1,554 1,527 1,527 -13 -0.8 5,200
17/10/16 1,560 1,561 1,540 1,540 -21 -1.3 6,400
17/10/13 1,587 1,587 1,561 1,561 -17 -1.1 9,400
17/10/12 1,588 1,594 1,561 1,578 +18 +1.2 17,000
17/10/11 1,530 1,570 1,530 1,560 +40 +2.6 17,900
17/10/10 1,476 1,520 1,476 1,520 +56 +3.8 24,400
17/10/06 1,463 1,474 1,463 1,464 +1 +0.1 3,500
17/10/05 1,475 1,475 1,463 1,463 -9 -0.6 8,300
17/10/04 1,458 1,475 1,458 1,472 +14 +1.0 10,800
17/10/03 1,453 1,458 1,453 1,458 +5 +0.3 4,500
17/10/02 1,445 1,453 1,444 1,453 +9 +0.6 6,100
17/09/29 1,445 1,447 1,442 1,444 -1 -0.1 2,000
17/09/28 1,445 1,450 1,445 1,445 +3 +0.2 3,900
17/09/27 1,443 1,445 1,442 1,442 +2 +0.1 5,600
17/09/26 1,443 1,443 1,432 1,440 +5 +0.3 4,700
17/09/25 1,443 1,444 1,432 1,435 -5 -0.3 4,400
17/09/22 1,443 1,443 1,432 1,440 -9 -0.6 8,500
17/09/21 1,446 1,450 1,442 1,449 +7 +0.5 4,400
17/09/20 1,435 1,445 1,435 1,442 +8 +0.6 2,200
17/09/19 1,445 1,449 1,432 1,434 -9 -0.6 4,800
17/09/15 1,441 1,444 1,441 1,443 -5 -0.3 900
17/09/14 1,441 1,450 1,441 1,448 +11 +0.8 3,500
17/09/13 1,439 1,439 1,435 1,437 0 0.0 2,200
17/09/12 1,429 1,437 1,429 1,437 +8 +0.6 1,200
17/09/11 1,426 1,429 1,420 1,429 +3 +0.2 4,400
17/09/08 1,438 1,438 1,426 1,426 -7 -0.5 2,500
17/09/07 1,423 1,434 1,420 1,433 +6 +0.4 4,700

日経平均