3068 WDI JQ 14:56
1,442円
前日比
0 (0.00%)
比較される銘柄: 東和フードバルニバービYsテーブル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
26.1 4.00 0.69 303
昨年来高値: 1,586 (16/01/04)
昨年来安値: 1,099 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,443 1,449 1,440 1,442 0 0.0 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,445 1,447 1,442 1,442 -4 -0.3 5,700
17/03/21 1,445 1,449 1,443 1,446 -3 -0.2 9,200
17/03/17 1,443 1,449 1,442 1,449 +6 +0.4 4,200
17/03/16 1,445 1,447 1,443 1,443 0 0.0 5,700
17/03/15 1,441 1,448 1,441 1,443 -5 -0.3 5,300
17/03/14 1,445 1,454 1,441 1,448 +3 +0.2 7,100
17/03/13 1,460 1,463 1,445 1,445 -15 -1.0 11,900
17/03/10 1,463 1,464 1,460 1,460 -2 -0.1 9,500
17/03/09 1,463 1,463 1,455 1,462 -1 -0.1 7,000
17/03/08 1,463 1,463 1,455 1,463 +3 +0.2 4,900
17/03/07 1,455 1,460 1,446 1,460 +8 +0.6 12,400
17/03/06 1,447 1,453 1,447 1,452 +5 +0.3 10,600
17/03/03 1,452 1,452 1,436 1,447 -5 -0.3 5,200
17/03/02 1,438 1,452 1,435 1,452 +18 +1.3 15,600
17/03/01 1,433 1,434 1,432 1,434 +1 +0.1 4,300
17/02/28 1,433 1,434 1,431 1,433 0 0.0 3,900
17/02/27 1,434 1,435 1,431 1,433 +1 +0.1 7,200
17/02/24 1,433 1,437 1,432 1,432 -1 -0.1 6,600
17/02/23 1,425 1,437 1,425 1,433 +13 +0.9 6,800
17/02/22 1,433 1,435 1,420 1,420 -15 -1.0 11,000
17/02/21 1,430 1,435 1,425 1,435 +3 +0.2 5,300
17/02/20 1,430 1,435 1,426 1,432 +6 +0.4 3,300
17/02/17 1,430 1,430 1,425 1,426 -1 -0.1 1,200
17/02/16 1,428 1,429 1,424 1,427 -1 -0.1 1,700
17/02/15 1,426 1,428 1,420 1,428 +2 +0.1 7,700
17/02/14 1,429 1,438 1,426 1,426 -5 -0.3 7,700
17/02/13 1,430 1,440 1,425 1,431 +1 +0.1 6,300
17/02/10 1,440 1,441 1,430 1,430 -5 -0.3 8,000
17/02/09 1,434 1,435 1,429 1,435 +1 +0.1 2,500

日経平均