3068 WDI JQ 14:00
1,417円
前日比
-3 (-0.21%)
比較される銘柄: 東和フードYsテーブルJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.6 4.07 0.85
年初来高値: 1,496 (17/01/31)
年初来安値: 1,210 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,418 1,424 1,417 1,417 -3 -0.2 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,416 1,426 1,416 1,420 +3 +0.2 2,800
17/08/16 1,419 1,420 1,416 1,417 -1 -0.1 2,200
17/08/15 1,414 1,418 1,408 1,418 +2 +0.1 9,400
17/08/14 1,418 1,418 1,413 1,416 -1 -0.1 6,100
17/08/10 1,432 1,432 1,417 1,417 -7 -0.5 6,400
17/08/09 1,433 1,433 1,424 1,424 -8 -0.6 2,500
17/08/08 1,430 1,432 1,423 1,432 +3 +0.2 5,700
17/08/07 1,427 1,430 1,422 1,429 +4 +0.3 6,300
17/08/04 1,419 1,425 1,419 1,425 +6 +0.4 2,000
17/08/03 1,420 1,423 1,419 1,419 -1 -0.1 4,500
17/08/02 1,418 1,423 1,417 1,420 +2 +0.1 4,100
17/08/01 1,423 1,423 1,410 1,418 -2 -0.1 5,900
17/07/31 1,423 1,423 1,420 1,420 -3 -0.2 6,800
17/07/28 1,428 1,428 1,423 1,423 -3 -0.2 1,600
17/07/27 1,427 1,427 1,422 1,426 +1 +0.1 2,200
17/07/26 1,428 1,428 1,421 1,425 0 0.0 2,500
17/07/25 1,425 1,425 1,423 1,425 +6 +0.4 2,100
17/07/24 1,418 1,426 1,418 1,419 -1 -0.1 1,700
17/07/21 1,427 1,428 1,415 1,420 -5 -0.4 5,700
17/07/20 1,418 1,425 1,416 1,425 +7 +0.5 2,500
17/07/19 1,420 1,426 1,415 1,418 +2 +0.1 3,000
17/07/18 1,415 1,425 1,415 1,416 +4 +0.3 4,600
17/07/14 1,413 1,413 1,410 1,412 -3 -0.2 4,000
17/07/13 1,411 1,418 1,411 1,415 -1 -0.1 700
17/07/12 1,418 1,418 1,410 1,416 -1 -0.1 1,900
17/07/11 1,412 1,418 1,408 1,417 +5 +0.4 3,100
17/07/10 1,408 1,417 1,408 1,412 +5 +0.4 2,000
17/07/07 1,408 1,410 1,406 1,407 -1 -0.1 1,900
17/07/06 1,416 1,423 1,408 1,408 -13 -0.9 4,500

日経平均