3068 WDI JQ 15:00
1,400円
前日比
+4 (+0.29%)
比較される銘柄: 東和フードYsテーブルJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.3 3.74 0.86
年初来高値: 1,496 (17/01/31)
年初来安値: 1,210 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,398 1,407 1,395 1,400 +4 +0.3 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,393 1,401 1,393 1,396 -4 -0.3 3,600
17/06/20 1,405 1,405 1,386 1,400 -5 -0.4 2,400
17/06/19 1,385 1,405 1,385 1,405 +19 +1.4 3,000
17/06/16 1,381 1,404 1,381 1,386 -4 -0.3 2,400
17/06/15 1,397 1,410 1,390 1,390 0 0.0 1,700
17/06/14 1,401 1,401 1,366 1,390 -10 -0.7 6,100
17/06/13 1,418 1,418 1,400 1,400 0 0.0 3,200
17/06/12 1,405 1,414 1,390 1,400 -7 -0.5 4,700
17/06/09 1,405 1,416 1,405 1,407 +2 +0.1 3,900
17/06/08 1,418 1,418 1,404 1,405 -1 -0.1 2,400
17/06/07 1,405 1,407 1,400 1,406 -8 -0.6 5,800
17/06/06 1,411 1,420 1,408 1,414 +6 +0.4 4,200
17/06/05 1,420 1,435 1,408 1,408 -3 -0.2 7,100
17/06/02 1,420 1,430 1,410 1,411 +2 +0.1 9,800
17/06/01 1,397 1,417 1,397 1,409 +23 +1.7 11,700
17/05/31 1,365 1,386 1,365 1,386 +29 +2.1 6,300
17/05/30 1,353 1,360 1,353 1,357 +5 +0.4 800
17/05/29 1,361 1,361 1,352 1,352 +1 +0.1 3,000
17/05/26 1,352 1,355 1,350 1,351 -7 -0.5 5,600
17/05/25 1,361 1,362 1,358 1,358 -4 -0.3 3,700
17/05/24 1,363 1,364 1,358 1,362 +2 +0.1 2,800
17/05/23 1,362 1,371 1,360 1,360 -2 -0.1 4,500
17/05/22 1,362 1,368 1,362 1,362 +1 +0.1 4,600
17/05/19 1,357 1,361 1,340 1,361 +9 +0.7 4,500
17/05/18 1,350 1,355 1,348 1,352 -6 -0.4 5,400
17/05/17 1,360 1,360 1,351 1,358 -1 -0.1 2,800
17/05/16 1,356 1,370 1,356 1,359 +4 +0.3 7,800
17/05/15 1,350 1,355 1,345 1,355 +5 +0.4 4,600
17/05/12 1,351 1,353 1,346 1,350 -1 -0.1 2,900

日経平均