3068 WDI JQ 14:10
1,539円
前日比
+16 (+1.05%)
比較される銘柄: 一家DPJグループYsテーブル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
81.2 4.23 0.78 123
年初来高値: 1,594 (17/10/12)
年初来安値: 1,210 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,545 1,545 1,523 1,539 +16 +1.1 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,545 1,566 1,523 1,523 -21 -1.4 12,000
17/12/13 1,548 1,567 1,542 1,544 -4 -0.3 6,400
17/12/12 1,552 1,570 1,545 1,548 +8 +0.5 10,300
17/12/11 1,540 1,555 1,539 1,540 +4 +0.3 9,400
17/12/08 1,530 1,539 1,526 1,536 +12 +0.8 2,900
17/12/07 1,523 1,530 1,522 1,524 +1 +0.1 5,400
17/12/06 1,536 1,543 1,523 1,523 -8 -0.5 6,200
17/12/05 1,528 1,535 1,527 1,531 +1 +0.1 3,700
17/12/04 1,544 1,544 1,527 1,530 +3 +0.2 6,100
17/12/01 1,525 1,530 1,521 1,527 +6 +0.4 5,200
17/11/30 1,521 1,527 1,520 1,521 +2 +0.1 6,400
17/11/29 1,518 1,527 1,518 1,519 +4 +0.3 5,700
17/11/28 1,525 1,525 1,511 1,515 -5 -0.3 2,800
17/11/27 1,522 1,525 1,511 1,520 +15 +1.0 7,500
17/11/24 1,492 1,508 1,492 1,505 +13 +0.9 5,800
17/11/22 1,490 1,509 1,490 1,492 -3 -0.2 14,800
17/11/21 1,513 1,513 1,490 1,495 -7 -0.5 10,800
17/11/20 1,528 1,530 1,502 1,502 -17 -1.1 9,000
17/11/17 1,510 1,519 1,509 1,519 +10 +0.7 6,100
17/11/16 1,492 1,514 1,492 1,509 +13 +0.9 3,000
17/11/15 1,520 1,521 1,495 1,496 -17 -1.1 25,800
17/11/14 1,531 1,531 1,511 1,513 +4 +0.3 2,400
17/11/13 1,510 1,514 1,507 1,509 -6 -0.4 4,900
17/11/10 1,520 1,525 1,514 1,515 -10 -0.7 5,400
17/11/09 1,540 1,544 1,515 1,525 -10 -0.7 13,800
17/11/08 1,536 1,539 1,531 1,535 -13 -0.8 8,100
17/11/07 1,549 1,549 1,537 1,548 +13 +0.8 2,900
17/11/06 1,531 1,549 1,531 1,535 -15 -1.0 7,700
17/11/02 1,578 1,578 1,547 1,550 -28 -1.8 13,700

日経平均