3068 WDI JQ 15:00
1,432円
前日比
-1 (-0.07%)
比較される銘柄: 東和フードバルニバービYsテーブル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.9 3.97 0.70
昨年来高値: 1,586 (16/01/04)
昨年来安値: 1,099 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,433 1,437 1,432 1,432 -1 -0.1 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,425 1,437 1,425 1,433 +13 +0.9 6,800
17/02/22 1,433 1,435 1,420 1,420 -15 -1.0 11,000
17/02/21 1,430 1,435 1,425 1,435 +3 +0.2 5,300
17/02/20 1,430 1,435 1,426 1,432 +6 +0.4 3,300
17/02/17 1,430 1,430 1,425 1,426 -1 -0.1 1,200
17/02/16 1,428 1,429 1,424 1,427 -1 -0.1 1,700
17/02/15 1,426 1,428 1,420 1,428 +2 +0.1 7,700
17/02/14 1,429 1,438 1,426 1,426 -5 -0.3 7,700
17/02/13 1,430 1,440 1,425 1,431 +1 +0.1 6,300
17/02/10 1,440 1,441 1,430 1,430 -5 -0.3 8,000
17/02/09 1,434 1,435 1,429 1,435 +1 +0.1 2,500
17/02/08 1,428 1,435 1,421 1,434 +4 +0.3 4,000
17/02/07 1,435 1,435 1,423 1,430 -3 -0.2 4,400
17/02/06 1,426 1,433 1,421 1,433 +18 +1.3 5,000
17/02/03 1,419 1,426 1,410 1,415 -4 -0.3 3,500
17/02/02 1,438 1,445 1,418 1,419 -21 -1.5 9,200
17/02/01 1,400 1,445 1,396 1,440 +44 +3.2 14,200
17/01/31 1,390 1,496 1,387 1,396 +6 +0.4 56,400
17/01/30 1,392 1,392 1,388 1,390 -2 -0.1 2,500
17/01/27 1,393 1,398 1,391 1,392 -5 -0.4 2,700
17/01/26 1,395 1,400 1,380 1,397 +2 +0.1 9,300
17/01/25 1,395 1,395 1,389 1,395 +6 +0.4 3,000
17/01/24 1,391 1,393 1,389 1,389 -2 -0.1 1,800
17/01/23 1,389 1,400 1,386 1,391 +7 +0.5 7,200
17/01/20 1,385 1,389 1,383 1,384 -1 -0.1 2,100
17/01/19 1,393 1,393 1,383 1,385 -9 -0.6 2,400
17/01/18 1,380 1,394 1,377 1,394 +14 +1.0 4,300
17/01/17 1,387 1,390 1,377 1,380 -7 -0.5 3,200
17/01/16 1,397 1,398 1,386 1,387 -12 -0.9 4,100

日経平均