3068 WDI JQ 15:00
1,384円
前日比
-1 (-0.07%)
比較される銘柄: 東和フードYsテーブルJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.0 4.33 0.72
決算発表予定日  2017/02/09
昨年来高値: 1,586 (16/01/04)
昨年来安値: 1,099 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,385 1,389 1,383 1,384 -1 -0.1 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,393 1,393 1,383 1,385 -9 -0.6 2,400
17/01/18 1,380 1,394 1,377 1,394 +14 +1.0 4,300
17/01/17 1,387 1,390 1,377 1,380 -7 -0.5 3,200
17/01/16 1,397 1,398 1,386 1,387 -12 -0.9 4,100
17/01/13 1,384 1,400 1,383 1,399 +13 +0.9 2,500
17/01/12 1,415 1,428 1,381 1,386 -23 -1.6 14,500
17/01/11 1,392 1,410 1,384 1,409 +19 +1.4 12,400
17/01/10 1,365 1,390 1,355 1,390 +15 +1.1 11,900
17/01/06 1,359 1,376 1,356 1,375 +14 +1.0 7,400
17/01/05 1,341 1,363 1,338 1,361 +20 +1.5 8,700
17/01/04 1,325 1,351 1,324 1,341 +1 +0.1 11,300
16/12/30 1,353 1,353 1,300 1,340 -13 -1.0 13,800
16/12/29 1,363 1,363 1,349 1,353 -10 -0.7 5,800
16/12/28 1,368 1,369 1,350 1,363 +2 +0.1 8,300
16/12/27 1,367 1,370 1,360 1,361 -6 -0.4 7,800
16/12/26 1,369 1,369 1,352 1,367 +13 +1.0 8,300
16/12/22 1,376 1,377 1,351 1,354 -6 -0.4 5,600
16/12/21 1,350 1,360 1,349 1,360 +20 +1.5 7,100
16/12/20 1,348 1,348 1,337 1,340 +2 +0.1 3,600
16/12/19 1,334 1,345 1,333 1,338 -1 -0.1 6,900
16/12/16 1,343 1,343 1,333 1,339 -4 -0.3 3,500
16/12/15 1,350 1,351 1,336 1,343 +9 +0.7 2,900
16/12/14 1,328 1,342 1,325 1,334 +6 +0.5 3,600
16/12/13 1,315 1,330 1,315 1,328 +14 +1.1 4,500
16/12/12 1,315 1,330 1,314 1,314 -1 -0.1 5,300
16/12/09 1,325 1,325 1,309 1,315 -4 -0.3 3,700
16/12/08 1,340 1,340 1,303 1,319 -7 -0.5 6,600
16/12/07 1,342 1,342 1,298 1,326 -22 -1.6 16,200
16/12/06 1,362 1,363 1,343 1,348 -15 -1.1 5,800

日経平均