3068 WDI JQ 11:15
1,587円
前日比
+3 (+0.19%)
比較される銘柄: バルニバービJグループ一家DP
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
67.0 4.33 0.76
年初来高値: 1,735 (18/03/27)
年初来安値: 1,500 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,581 1,590 1,580 1,587 +3 +0.2 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,590 1,590 1,581 1,584 -6 -0.4 3,400
18/06/14 1,589 1,590 1,584 1,590 +1 +0.1 2,300
18/06/13 1,580 1,589 1,579 1,589 +4 +0.3 3,800
18/06/12 1,585 1,586 1,579 1,585 +1 +0.1 4,900
18/06/11 1,580 1,584 1,580 1,584 +3 +0.2 2,600
18/06/08 1,575 1,581 1,575 1,581 +6 +0.4 1,800
18/06/07 1,567 1,577 1,562 1,575 +8 +0.5 3,200
18/06/06 1,566 1,571 1,565 1,567 +2 +0.1 2,300
18/06/05 1,570 1,570 1,565 1,565 +3 +0.2 3,200
18/06/04 1,570 1,571 1,560 1,562 +2 +0.1 1,400
18/06/01 1,552 1,563 1,552 1,560 +9 +0.6 2,400
18/05/31 1,562 1,565 1,551 1,551 -9 -0.6 4,800
18/05/30 1,566 1,567 1,558 1,560 -10 -0.6 7,200
18/05/29 1,570 1,572 1,566 1,570 +1 +0.1 2,700
18/05/28 1,570 1,574 1,569 1,569 -3 -0.2 4,000
18/05/25 1,581 1,581 1,569 1,572 0 0.0 4,000
18/05/24 1,580 1,580 1,570 1,572 -7 -0.4 3,600
18/05/23 1,574 1,580 1,571 1,579 +1 +0.1 2,900
18/05/22 1,580 1,580 1,577 1,578 -2 -0.1 2,300
18/05/21 1,580 1,583 1,580 1,580 +3 +0.2 2,500
18/05/18 1,575 1,582 1,569 1,577 +12 +0.8 2,700
18/05/17 1,577 1,577 1,565 1,565 -15 -0.9 6,400
18/05/16 1,582 1,584 1,580 1,580 -2 -0.1 2,800
18/05/15 1,590 1,590 1,580 1,582 -8 -0.5 5,300
18/05/14 1,591 1,591 1,584 1,590 +13 +0.8 5,000
18/05/11 1,588 1,588 1,577 1,577 -1 -0.1 2,400
18/05/10 1,590 1,590 1,577 1,578 -12 -0.8 6,400
18/05/09 1,587 1,590 1,586 1,590 +3 +0.2 3,600
18/05/08 1,575 1,587 1,575 1,587 +14 +0.9 3,800

日経平均