52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,300 | 3,210 | 3,210 | -50 | -1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,666 | 2,651 | 2,666 | +12 | +0.5 | 1,900 | |
2,643 | 2,663 | 2,637 | 2,654 | +5 | +0.2 | 2,900 | |
2,673 | 2,673 | 2,649 | 2,649 | -7 | -0.3 | 2,600 | |
2,658 | 2,674 | 2,654 | 2,656 | -16 | -0.6 | 3,800 | |
2,658 | 2,679 | 2,653 | 2,672 | +8 | +0.3 | 5,800 | |
2,653 | 2,669 | 2,650 | 2,664 | -3 | -0.1 | 3,300 | |
2,680 | 2,680 | 2,655 | 2,667 | -8 | -0.3 | 3,400 | |
2,665 | 2,693 | 2,665 | 2,675 | +10 | +0.4 | 9,100 | |
2,659 | 2,668 | 2,653 | 2,665 | +9 | +0.3 | 2,600 | |
2,644 | 2,665 | 2,644 | 2,656 | +12 | +0.5 | 3,200 | |
2,641 | 2,655 | 2,638 | 2,644 | +3 | +0.1 | 4,500 | |
2,650 | 2,658 | 2,627 | 2,641 | -34 | -1.3 | 8,800 | |
2,692 | 2,693 | 2,668 | 2,675 | +7 | +0.3 | 4,900 | |
2,640 | 2,668 | 2,632 | 2,668 | +34 | +1.3 | 6,100 | |
2,678 | 2,684 | 2,631 | 2,634 | -48 | -1.8 | 11,700 | |
2,700 | 2,700 | 2,639 | 2,682 | -26 | -1.0 | 10,200 | |
2,704 | 2,734 | 2,699 | 2,708 | +13 | +0.5 | 5,500 | |
2,719 | 2,752 | 2,695 | 2,695 | -50 | -1.8 | 9,000 | |
2,688 | 2,747 | 2,688 | 2,745 | +60 | +2.2 | 15,000 | |
2,696 | 2,699 | 2,685 | 2,685 | +1 | 0.0 | 6,200 | |
2,645 | 2,692 | 2,645 | 2,684 | -11 | -0.4 | 5,500 | |
2,650 | 2,695 | 2,640 | 2,695 | +55 | +2.1 | 6,300 | |
2,667 | 2,667 | 2,640 | 2,640 | -25 | -0.9 | 2,800 | |
2,667 | 2,667 | 2,650 | 2,665 | -2 | -0.1 | 2,300 | |
2,663 | 2,680 | 2,658 | 2,667 | +14 | +0.5 | 3,800 | |
2,647 | 2,665 | 2,627 | 2,653 | +11 | +0.4 | 6,200 | |
2,638 | 2,642 | 2,617 | 2,642 | +13 | +0.5 | 3,300 | |
2,582 | 2,638 | 2,582 | 2,629 | +44 | +1.7 | 3,800 | |
2,580 | 2,611 | 2,577 | 2,585 | +13 | +0.5 | 2,300 | |
2,572 | 2,590 | 2,569 | 2,572 | +3 | +0.1 | 4,000 |