52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,300 | 3,225 | 3,225 | -35 | -1.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,355 | 3,310 | 3,340 | +5 | +0.1 | 6,900 | |
3,305 | 3,390 | 3,300 | 3,335 | +35 | +1.1 | 17,600 | |
3,255 | 3,395 | 3,225 | 3,300 | +185 | +5.9 | 58,800 | |
3,150 | 3,170 | 3,115 | 3,115 | -30 | -1.0 | 7,400 | |
3,175 | 3,175 | 3,135 | 3,145 | -10 | -0.3 | 6,800 | |
3,155 | 3,155 | 3,130 | 3,155 | +40 | +1.3 | 5,800 | |
3,110 | 3,140 | 3,110 | 3,115 | +5 | +0.2 | 4,200 | |
3,115 | 3,130 | 3,110 | 3,110 | -15 | -0.5 | 5,200 | |
3,070 | 3,125 | 3,070 | 3,125 | +55 | +1.8 | 8,100 | |
3,100 | 3,105 | 3,070 | 3,070 | -5 | -0.2 | 6,400 | |
3,020 | 3,090 | 3,020 | 3,075 | +25 | +0.8 | 10,100 | |
3,045 | 3,070 | 3,025 | 3,050 | +5 | +0.2 | 7,400 | |
3,150 | 3,150 | 3,020 | 3,045 | -80 | -2.6 | 18,100 | |
3,050 | 3,135 | 3,050 | 3,125 | +85 | +2.8 | 11,700 | |
2,935 | 3,050 | 2,935 | 3,040 | +105 | +3.6 | 11,300 | |
2,912 | 3,025 | 2,880 | 2,935 | +73 | +2.6 | 15,700 | |
2,780 | 2,899 | 2,765 | 2,862 | +105 | +3.8 | 17,500 | |
2,724 | 2,767 | 2,724 | 2,757 | +33 | +1.2 | 6,200 | |
2,676 | 2,749 | 2,676 | 2,724 | +40 | +1.5 | 13,100 | |
2,662 | 2,696 | 2,662 | 2,684 | +14 | +0.5 | 6,600 | |
2,670 | 2,679 | 2,663 | 2,670 | +7 | +0.3 | 5,000 | |
2,668 | 2,680 | 2,662 | 2,663 | -8 | -0.3 | 7,500 | |
2,661 | 2,675 | 2,655 | 2,671 | +11 | +0.4 | 3,200 | |
2,651 | 2,679 | 2,651 | 2,660 | +6 | +0.2 | 4,800 | |
2,659 | 2,672 | 2,652 | 2,654 | +2 | +0.1 | 5,600 | |
2,668 | 2,668 | 2,652 | 2,652 | +2 | +0.1 | 2,100 | |
2,651 | 2,670 | 2,650 | 2,650 | -18 | -0.7 | 3,300 | |
2,653 | 2,672 | 2,653 | 2,668 | +16 | +0.6 | 2,100 | |
2,665 | 2,678 | 2,652 | 2,652 | -18 | -0.7 | 2,400 | |
2,670 | 2,677 | 2,663 | 2,670 | +4 | +0.2 | 4,900 |