52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,245 | 3,205 | 3,245 | +35 | +1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,222 | 2,208 | 2,211 | +3 | +0.1 | 4,500 | |
2,198 | 2,208 | 2,189 | 2,208 | +9 | +0.4 | 6,000 | |
2,187 | 2,200 | 2,180 | 2,199 | +11 | +0.5 | 4,600 | |
2,201 | 2,201 | 2,177 | 2,188 | -4 | -0.2 | 8,600 | |
2,220 | 2,220 | 2,184 | 2,192 | -1 | -0.0 | 4,400 | |
2,175 | 2,232 | 2,175 | 2,193 | +5 | +0.2 | 6,800 | |
2,200 | 2,208 | 2,185 | 2,188 | -12 | -0.5 | 6,900 | |
2,213 | 2,219 | 2,200 | 2,200 | -13 | -0.6 | 5,200 | |
2,220 | 2,220 | 2,207 | 2,213 | 0 | 0.0 | 5,800 | |
2,232 | 2,235 | 2,211 | 2,213 | 0 | 0.0 | 6,200 | |
2,219 | 2,250 | 2,207 | 2,213 | +33 | +1.5 | 37,500 | |
2,193 | 2,193 | 2,180 | 2,180 | -13 | -0.6 | 4,900 | |
2,189 | 2,195 | 2,188 | 2,193 | +5 | +0.2 | 1,900 | |
2,188 | 2,195 | 2,188 | 2,188 | 0 | 0.0 | 1,500 | |
2,181 | 2,190 | 2,181 | 2,188 | 0 | 0.0 | 4,600 | |
2,194 | 2,194 | 2,182 | 2,188 | -7 | -0.3 | 4,100 | |
2,204 | 2,204 | 2,191 | 2,195 | +2 | +0.1 | 4,500 | |
2,188 | 2,207 | 2,188 | 2,193 | +5 | +0.2 | 9,100 | |
2,165 | 2,199 | 2,165 | 2,188 | +24 | +1.1 | 8,900 | |
2,162 | 2,169 | 2,162 | 2,164 | +9 | +0.4 | 2,800 | |
2,153 | 2,163 | 2,151 | 2,155 | -5 | -0.2 | 4,900 | |
2,175 | 2,178 | 2,148 | 2,160 | -18 | -0.8 | 5,700 | |
2,150 | 2,184 | 2,130 | 2,178 | +28 | +1.3 | 16,400 | |
2,169 | 2,173 | 2,125 | 2,150 | -29 | -1.3 | 16,900 | |
2,160 | 2,179 | 2,155 | 2,179 | +34 | +1.6 | 10,800 | |
2,131 | 2,179 | 2,130 | 2,145 | -98 | -4.4 | 41,400 | |
2,229 | 2,260 | 2,211 | 2,243 | +14 | +0.6 | 45,700 | |
2,235 | 2,244 | 2,225 | 2,229 | -6 | -0.3 | 19,300 | |
2,246 | 2,246 | 2,230 | 2,235 | -1 | -0.0 | 8,500 | |
2,198 | 2,236 | 2,198 | 2,236 | +43 | +2.0 | 15,800 |