52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
昨年来高値 | 3,865 | 昨年来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,510 | 3,555 | -295 | -7.7 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,212 | 2,186 | 2,188 | -7 | -0.3 | 2,300 | |
2,192 | 2,200 | 2,187 | 2,195 | +13 | +0.6 | 2,600 | |
2,187 | 2,200 | 2,175 | 2,182 | +4 | +0.2 | 8,600 | |
2,215 | 2,220 | 2,178 | 2,178 | -37 | -1.7 | 26,100 | |
2,222 | 2,225 | 2,215 | 2,215 | -8 | -0.4 | 5,200 | |
2,212 | 2,228 | 2,212 | 2,223 | -7 | -0.3 | 6,600 | |
2,210 | 2,230 | 2,210 | 2,230 | +21 | +1.0 | 9,900 | |
2,206 | 2,216 | 2,206 | 2,209 | -5 | -0.2 | 3,500 | |
2,215 | 2,215 | 2,211 | 2,214 | +3 | +0.1 | 3,400 | |
2,222 | 2,222 | 2,208 | 2,211 | +3 | +0.1 | 4,500 | |
2,198 | 2,208 | 2,189 | 2,208 | +9 | +0.4 | 6,000 | |
2,187 | 2,200 | 2,180 | 2,199 | +11 | +0.5 | 4,600 | |
2,201 | 2,201 | 2,177 | 2,188 | -4 | -0.2 | 8,600 | |
2,220 | 2,220 | 2,184 | 2,192 | -1 | -0.0 | 4,400 | |
2,175 | 2,232 | 2,175 | 2,193 | +5 | +0.2 | 6,800 | |
2,200 | 2,208 | 2,185 | 2,188 | -12 | -0.5 | 6,900 | |
2,213 | 2,219 | 2,200 | 2,200 | -13 | -0.6 | 5,200 | |
2,220 | 2,220 | 2,207 | 2,213 | 0 | 0.0 | 5,800 | |
2,232 | 2,235 | 2,211 | 2,213 | 0 | 0.0 | 6,200 | |
2,219 | 2,250 | 2,207 | 2,213 | +33 | +1.5 | 37,500 | |
2,193 | 2,193 | 2,180 | 2,180 | -13 | -0.6 | 4,900 | |
2,189 | 2,195 | 2,188 | 2,193 | +5 | +0.2 | 1,900 | |
2,188 | 2,195 | 2,188 | 2,188 | 0 | 0.0 | 1,500 | |
2,181 | 2,190 | 2,181 | 2,188 | 0 | 0.0 | 4,600 | |
2,194 | 2,194 | 2,182 | 2,188 | -7 | -0.3 | 4,100 | |
2,204 | 2,204 | 2,191 | 2,195 | +2 | +0.1 | 4,500 | |
2,188 | 2,207 | 2,188 | 2,193 | +5 | +0.2 | 9,100 | |
2,165 | 2,199 | 2,165 | 2,188 | +24 | +1.1 | 8,900 | |
2,162 | 2,169 | 2,162 | 2,164 | +9 | +0.4 | 2,800 | |
2,153 | 2,163 | 2,151 | 2,155 | -5 | -0.2 | 4,900 |