38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,685 | 1,676 | 1,679 | +4 | +0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,555 | 1,520 | 1,540 | 0 | 0.0 | 13,800 | |
1,530 | 1,555 | 1,515 | 1,540 | +15 | +1.0 | 8,800 | |
1,510 | 1,525 | 1,500 | 1,525 | +5 | +0.3 | 8,000 | |
1,525 | 1,595 | 1,510 | 1,520 | -20 | -1.3 | 22,000 | |
1,570 | 1,590 | 1,540 | 1,540 | -25 | -1.6 | 15,200 | |
1,590 | 1,595 | 1,500 | 1,565 | -25 | -1.6 | 20,400 | |
1,560 | 1,590 | 1,530 | 1,590 | +30 | +1.9 | 11,800 | |
1,510 | 1,610 | 1,475 | 1,560 | +50 | +3.3 | 34,200 | |
1,460 | 1,515 | 1,450 | 1,510 | +50 | +3.4 | 12,400 | |
1,600 | 1,615 | 1,435 | 1,460 | -130 | -8.2 | 27,400 | |
1,615 | 1,640 | 1,495 | 1,590 | -10 | -0.6 | 21,200 | |
1,630 | 1,660 | 1,555 | 1,600 | -25 | -1.5 | 18,200 | |
1,565 | 1,640 | 1,550 | 1,625 | +85 | +5.5 | 15,200 | |
1,485 | 1,590 | 1,420 | 1,540 | +115 | +8.1 | 19,400 | |
1,510 | 1,515 | 1,400 | 1,425 | -85 | -5.6 | 15,200 | |
1,710 | 1,715 | 1,370 | 1,510 | -190 | -11.2 | 42,400 | |
1,685 | 1,775 | 1,460 | 1,700 | +35 | +2.1 | 51,000 | |
1,590 | 1,705 | 1,580 | 1,665 | +75 | +4.7 | 30,200 | |
1,505 | 1,595 | 1,495 | 1,590 | +70 | +4.6 | 15,000 | |
1,420 | 1,595 | 1,420 | 1,520 | +95 | +6.7 | 35,000 | |
1,365 | 1,435 | 1,360 | 1,425 | +60 | +4.4 | 17,200 | |
1,430 | 1,470 | 1,360 | 1,365 | -65 | -4.5 | 35,000 | |
1,285 | 1,500 | 1,285 | 1,430 | +145 | +11.3 | 41,000 | |
1,215 | 1,330 | 1,050 | 1,285 | +50 | +4.0 | 59,600 | |
1,185 | 1,245 | 1,180 | 1,235 | +55 | +4.7 | 11,600 | |
1,185 | 1,220 | 1,055 | 1,180 | -20 | -1.7 | 24,600 | |
1,210 | 1,215 | 1,165 | 1,200 | -10 | -0.8 | 15,600 | |
1,210 | 1,295 | 1,180 | 1,210 | -40 | -3.2 | 33,600 | |
1,220 | 1,290 | 1,200 | 1,250 | +50 | +4.2 | 19,400 | |
1,150 | 1,200 | 1,120 | 1,200 | +80 | +7.1 | 12,800 |