38,670.49 | +434.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,685 | 1,676 | 1,679 | +4 | +0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 725 | 640 | 685 | +55 | +8.7 | 8,000 | |
640 | 705 | 620 | 630 | -65 | -9.4 | 5,000 | |
690 | 730 | 610 | 695 | -25 | -3.5 | 3,400 | |
710 | 825 | 705 | 720 | +10 | +1.4 | 8,200 | |
750 | 750 | 680 | 710 | -40 | -5.3 | 5,000 | |
625 | 785 | 625 | 750 | +90 | +13.6 | 9,600 | |
575 | 700 | 575 | 660 | +10 | +1.5 | 8,600 | |
715 | 825 | 455 | 650 | -60 | -8.5 | 8,200 | |
825 | 860 | 620 | 710 | -115 | -13.9 | 8,200 | |
980 | 990 | 825 | 825 | -95 | -10.3 | 11,200 | |
960 | 1,010 | 920 | 920 | -65 | -6.6 | 19,600 | |
935 | 1,075 | 870 | 985 | +70 | +7.7 | 21,200 | |
845 | 915 | 815 | 915 | +120 | +15.1 | 6,600 | |
755 | 855 | 755 | 795 | +45 | +6.0 | 5,400 | |
870 | 880 | 745 | 750 | -120 | -13.8 | 12,000 | |
910 | 1,060 | 870 | 870 | -85 | -8.9 | 17,400 | |
1,015 | 1,085 | 755 | 955 | -50 | -5.0 | 26,600 | |
1,070 | 1,145 | 990 | 1,005 | -70 | -6.5 | 17,800 | |
1,075 | 1,140 | 1,050 | 1,075 | +25 | +2.4 | 8,600 | |
1,295 | 1,315 | 1,040 | 1,050 | -240 | -18.6 | 9,600 | |
1,350 | 1,350 | 1,030 | 1,290 | -60 | -4.4 | 21,600 | |
1,450 | 1,480 | 1,350 | 1,350 | -65 | -4.6 | 16,000 | |
1,475 | 1,540 | 1,400 | 1,415 | -65 | -4.4 | 17,000 | |
1,375 | 1,515 | 1,375 | 1,480 | +130 | +9.6 | 17,200 | |
1,295 | 1,425 | 1,290 | 1,350 | +60 | +4.7 | 29,200 | |
1,600 | 1,605 | 1,225 | 1,290 | -305 | -19.1 | 58,600 | |
1,570 | 1,640 | 1,515 | 1,595 | +20 | +1.3 | 27,800 | |
1,605 | 1,950 | 1,495 | 1,575 | -30 | -1.9 | 464,200 | |
1,575 | 1,675 | 1,500 | 1,605 | +55 | +3.5 | 354,800 | |
2,550 | 2,675 | 1,460 | 1,550 | - | - | 2,298,200 |