38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,685 | 1,676 | 1,679 | +4 | +0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,745 | 1,718 | 1,739 | +19 | +1.1 | 7,500 | |
1,734 | 1,770 | 1,710 | 1,720 | -13 | -0.8 | 12,600 | |
1,723 | 1,761 | 1,700 | 1,733 | -4 | -0.2 | 12,800 | |
1,832 | 1,883 | 1,680 | 1,737 | -91 | -5.0 | 50,100 | |
1,750 | 1,860 | 1,750 | 1,828 | +58 | +3.3 | 11,400 | |
1,849 | 1,884 | 1,560 | 1,770 | -69 | -3.8 | 26,900 | |
1,785 | 1,850 | 1,785 | 1,839 | +21 | +1.2 | 12,700 | |
1,862 | 1,865 | 1,715 | 1,818 | -22 | -1.2 | 23,700 | |
1,899 | 1,899 | 1,801 | 1,840 | -62 | -3.3 | 19,300 | |
2,022 | 2,033 | 1,890 | 1,902 | -113 | -5.6 | 52,300 | |
2,100 | 2,198 | 2,001 | 2,015 | -74 | -3.5 | 28,600 | |
2,003 | 2,097 | 2,003 | 2,089 | +86 | +4.3 | 26,600 | |
2,005 | 2,030 | 1,970 | 2,003 | +23 | +1.2 | 15,400 | |
1,886 | 2,009 | 1,886 | 1,980 | +86 | +4.5 | 13,900 | |
1,985 | 1,985 | 1,846 | 1,894 | -95 | -4.8 | 18,100 | |
2,009 | 2,050 | 1,830 | 1,989 | -23 | -1.1 | 49,300 | |
2,048 | 2,100 | 2,003 | 2,012 | -28 | -1.4 | 31,300 | |
1,771 | 2,065 | 1,771 | 2,040 | +270 | +15.3 | 44,000 | |
1,771 | 1,809 | 1,752 | 1,770 | 0 | 0.0 | 11,500 | |
1,766 | 1,800 | 1,751 | 1,770 | +2 | +0.1 | 10,200 | |
1,713 | 1,800 | 1,700 | 1,768 | +43 | +2.5 | 14,200 | |
1,830 | 1,835 | 1,700 | 1,725 | -105 | -5.7 | 32,600 | |
1,735 | 1,845 | 1,735 | 1,830 | +105 | +6.1 | 26,000 | |
1,765 | 1,805 | 1,700 | 1,725 | -30 | -1.7 | 25,800 | |
1,640 | 1,900 | 1,640 | 1,755 | +130 | +8.0 | 21,200 | |
1,740 | 1,745 | 1,580 | 1,625 | -155 | -8.7 | 41,000 | |
1,625 | 2,025 | 1,595 | 1,780 | +150 | +9.2 | 56,200 | |
1,660 | 1,675 | 1,570 | 1,630 | -30 | -1.8 | 29,200 | |
1,615 | 1,670 | 1,600 | 1,660 | +60 | +3.8 | 20,000 | |
1,560 | 1,610 | 1,540 | 1,600 | +60 | +3.9 | 16,200 |