38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.70% | 1.18% | 1.16% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,685 | 1,676 | 1,679 | +4 | +0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,180 | 1,080 | 1,120 | +25 | +2.3 | 11,000 | |
1,085 | 1,100 | 1,050 | 1,095 | +5 | +0.5 | 11,000 | |
1,075 | 1,090 | 1,020 | 1,090 | 0 | 0.0 | 10,800 | |
1,120 | 1,145 | 1,055 | 1,090 | -35 | -3.1 | 20,800 | |
1,085 | 1,125 | 1,085 | 1,125 | +40 | +3.7 | 11,800 | |
1,070 | 1,100 | 1,015 | 1,085 | +15 | +1.4 | 26,800 | |
1,035 | 1,080 | 1,030 | 1,070 | +35 | +3.4 | 11,600 | |
1,050 | 1,050 | 1,010 | 1,035 | -15 | -1.4 | 14,200 | |
1,000 | 1,060 | 975 | 1,050 | +45 | +4.5 | 8,800 | |
1,120 | 1,130 | 990 | 1,005 | -105 | -9.5 | 23,800 | |
1,050 | 1,140 | 1,050 | 1,110 | +60 | +5.7 | 21,800 | |
1,105 | 1,105 | 1,000 | 1,050 | -60 | -5.4 | 14,000 | |
1,030 | 1,150 | 1,015 | 1,110 | +80 | +7.8 | 19,600 | |
995 | 1,060 | 980 | 1,030 | +30 | +3.0 | 16,400 | |
995 | 1,050 | 940 | 1,000 | +55 | +5.8 | 20,000 | |
1,015 | 1,085 | 920 | 945 | -95 | -9.1 | 17,800 | |
925 | 1,075 | 910 | 1,040 | +115 | +12.4 | 10,600 | |
890 | 975 | 865 | 925 | +45 | +5.1 | 13,000 | |
820 | 885 | 815 | 880 | +55 | +6.7 | 8,600 | |
780 | 885 | 775 | 825 | +35 | +4.4 | 5,800 | |
820 | 820 | 780 | 790 | -35 | -4.2 | 7,200 | |
855 | 875 | 800 | 825 | -30 | -3.5 | 20,000 | |
850 | 855 | 840 | 855 | +5 | +0.6 | 10,400 | |
830 | 850 | 810 | 850 | +20 | +2.4 | 9,000 | |
810 | 835 | 800 | 830 | +10 | +1.2 | 9,400 | |
825 | 875 | 800 | 820 | +5 | +0.6 | 18,800 | |
780 | 815 | 765 | 815 | +30 | +3.8 | 10,000 | |
785 | 850 | 760 | 785 | 0 | 0.0 | 19,800 | |
750 | 785 | 750 | 785 | +35 | +4.7 | 6,800 | |
745 | 770 | 725 | 750 | +5 | +0.7 | 11,400 |