38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 624 | 631 | +1 | +0.2 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 714 | 708 | 713 | +1 | +0.1 | 56,900 | |
716 | 717 | 709 | 712 | 0 | 0.0 | 40,700 | |
711 | 718 | 709 | 712 | +3 | +0.4 | 62,100 | |
740 | 740 | 703 | 709 | -28 | -3.8 | 105,500 | |
787 | 788 | 736 | 737 | -50 | -6.4 | 367,100 | |
780 | 789 | 779 | 787 | +8 | +1.0 | 78,000 | |
770 | 779 | 764 | 779 | +7 | +0.9 | 47,800 | |
769 | 784 | 750 | 772 | +1 | +0.1 | 62,200 | |
772 | 790 | 770 | 771 | +4 | +0.5 | 69,500 | |
751 | 767 | 745 | 767 | +19 | +2.5 | 39,000 | |
750 | 761 | 735 | 748 | -1 | -0.1 | 47,000 | |
742 | 749 | 735 | 749 | +9 | +1.2 | 52,900 | |
743 | 749 | 738 | 740 | +4 | +0.5 | 39,300 | |
721 | 739 | 721 | 736 | +12 | +1.7 | 34,400 | |
734 | 739 | 724 | 724 | -12 | -1.6 | 25,100 | |
730 | 739 | 722 | 736 | +10 | +1.4 | 31,600 | |
714 | 727 | 706 | 726 | +11 | +1.5 | 41,500 | |
724 | 725 | 711 | 715 | -9 | -1.2 | 37,600 | |
748 | 750 | 685 | 724 | -32 | -4.2 | 66,700 | |
747 | 756 | 730 | 756 | +11 | +1.5 | 40,100 | |
769 | 775 | 745 | 745 | -28 | -3.6 | 58,200 | |
750 | 775 | 750 | 773 | +25 | +3.3 | 67,200 | |
728 | 748 | 725 | 748 | +22 | +3.0 | 42,200 | |
737 | 750 | 720 | 726 | -12 | -1.6 | 63,600 | |
746 | 750 | 722 | 738 | -5 | -0.7 | 55,300 | |
722 | 760 | 711 | 743 | +20 | +2.8 | 87,100 | |
745 | 748 | 723 | 723 | -25 | -3.3 | 49,800 | |
765 | 765 | 730 | 748 | -17 | -2.2 | 146,000 | |
803 | 809 | 763 | 765 | -34 | -4.3 | 138,600 | |
818 | 820 | 798 | 799 | -21 | -2.6 | 330,100 |