38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 624 | 631 | +1 | +0.2 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +0.8 | 627 | 84,100 | 40,600 | 74,600 | 1.84 | |
625 | -1.6 | 625 | 98,900 | 42,700 | 79,700 | 1.87 | |
635 | +1.6 | 631 | 141,400 | 44,400 | 79,500 | 1.79 | |
625 | -1.1 | 624 | 113,100 | 51,500 | 72,500 | 1.41 | |
632 | +1.4 | 628 | 223,600 | 51,500 | 76,000 | 1.48 | |
623 | +0.2 | 626 | 114,000 | 54,400 | 68,400 | 1.26 | |
622 | -2.5 | 625 | 108,900 | 63,000 | 51,400 | 0.82 | |
638 | +1.9 | 631 | 183,000 | 68,300 | 35,500 | 0.52 | |
626 | -5.4 | 659 | 1,122,300 | 124,300 | 40,200 | 0.32 | |
662 | +0.2 | 669 | 341,700 | 346,300 | 136,300 | 0.39 | |
661 | -0.8 | 667 | 217,100 | 178,300 | 89,600 | 0.50 | |
666 | -3.9 | 678 | 206,400 | 107,400 | 70,300 | 0.65 | |
693 | +3.4 | 693 | 374,700 | 91,700 | 76,200 | 0.83 | |
670 | +4.9 | 655 | 244,600 | 58,800 | 80,000 | 1.36 | |
639 | +8.9 | 614 | 247,200 | 63,300 | 59,500 | 0.94 | |
587 | 0.0 | 591 | 155,600 | 73,300 | 51,200 | 0.70 | |
587 | +1.0 | 588 | 97,800 | - | - | - | |
581 | +3.4 | 567 | 121,800 | 52,400 | 52,500 | 1.00 | |
562 | -0.4 | 563 | 75,200 | 51,700 | 50,400 | 0.97 | |
564 | -0.7 | 566 | 77,900 | 55,000 | 37,700 | 0.69 | |
568 | +0.2 | 568 | 119,100 | 57,700 | 37,300 | 0.65 | |
567 | 0.0 | 569 | 78,900 | 58,200 | 43,500 | 0.75 | |
567 | -0.2 | 568 | 71,100 | 59,400 | 34,900 | 0.59 | |
568 | +0.2 | 569 | 82,500 | 60,700 | 33,100 | 0.55 | |
567 | -1.0 | 575 | 87,100 | 63,300 | 33,300 | 0.53 | |
573 | +2.3 | 566 | 54,400 | 60,500 | 31,200 | 0.52 | |
560 | -1.9 | 552 | 138,300 | 68,300 | 36,800 | 0.54 | |
571 | -0.7 | 568 | 61,000 | 32,100 | 41,500 | 1.29 | |
575 | +3.2 | 582 | 325,900 | 34,000 | 46,000 | 1.35 |