37,909.54 | -550.54 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.43% | 0.25% | -0.11% | 0.76% |
52週高値 | 710 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 634 | 620 | 633 | +8 | +1.3 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 637 | 615 | 625 | -10 | -1.6 | 98,900 | |
625 | 640 | 623 | 635 | +10 | +1.6 | 141,400 | |
636 | 640 | 612 | 625 | -7 | -1.1 | 113,100 | |
623 | 639 | 615 | 632 | +9 | +1.4 | 223,600 | |
622 | 632 | 620 | 623 | +1 | +0.2 | 114,000 | |
635 | 635 | 618 | 622 | -16 | -2.5 | 108,900 | |
625 | 643 | 619 | 638 | +12 | +1.9 | 183,000 | |
668 | 685 | 622 | 626 | -36 | -5.4 | 1,122,300 | |
661 | 682 | 661 | 662 | +1 | +0.2 | 341,700 | |
669 | 679 | 656 | 661 | -5 | -0.8 | 217,100 | |
688 | 691 | 665 | 666 | -27 | -3.9 | 206,400 | |
669 | 710 | 669 | 693 | +23 | +3.4 | 374,700 | |
647 | 674 | 636 | 670 | +31 | +4.9 | 244,600 | |
594 | 646 | 589 | 639 | +52 | +8.9 | 247,200 | |
590 | 595 | 587 | 587 | 0 | 0.0 | 155,600 | |
584 | 596 | 584 | 587 | +6 | +1.0 | 97,800 | |
561 | 585 | 560 | 581 | +19 | +3.4 | 121,800 | |
561 | 567 | 560 | 562 | -2 | -0.4 | 75,200 | |
569 | 571 | 561 | 564 | -4 | -0.7 | 77,900 | |
568 | 573 | 565 | 568 | +1 | +0.2 | 119,100 | |
568 | 572 | 566 | 567 | 0 | 0.0 | 78,900 | |
568 | 570 | 566 | 567 | -1 | -0.2 | 71,100 | |
574 | 574 | 564 | 568 | +1 | +0.2 | 82,500 | |
580 | 584 | 566 | 567 | -6 | -1.0 | 87,100 | |
560 | 575 | 558 | 573 | +13 | +2.3 | 54,400 | |
571 | 574 | 535 | 560 | -11 | -1.9 | 138,300 | |
575 | 575 | 560 | 571 | -4 | -0.7 | 61,000 | |
562 | 592 | 557 | 575 | +18 | +3.2 | 325,900 | |
564 | 568 | 531 | 557 | -7 | -1.2 | 84,700 |