37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 612 | 630 | -2 | -0.3 | 437,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 643 | 615 | 632 | -4 | -0.6 | 702,000 | |
704 | 708 | 631 | 636 | -74 | -10.4 | 1,960,800 | |
584 | 710 | 584 | 710 | +129 | +22.2 | 974,100 | |
571 | 585 | 560 | 581 | +12 | +2.1 | 409,100 | |
570 | 584 | 561 | 569 | 0 | 0.0 | 337,300 | |
564 | 592 | 531 | 569 | +5 | +0.9 | 631,500 | |
560 | 588 | 554 | 564 | +2 | +0.4 | 500,000 | |
590 | 597 | 560 | 562 | -30 | -5.1 | 1,270,000 | |
546 | 595 | 543 | 592 | +50 | +9.2 | 867,600 | |
500 | 543 | 497 | 542 | +43 | +8.6 | 481,400 | |
490 | 503 | 487 | 499 | +11 | +2.3 | 405,200 | |
457 | 491 | 444 | 488 | +32 | +7.0 | 486,500 | |
464 | 476 | 450 | 456 | -4 | -0.9 | 343,000 | |
488 | 489 | 444 | 460 | -27 | -5.5 | 986,800 | |
444 | 494 | 436 | 487 | +47 | +10.7 | 687,200 | |
499 | 500 | 416 | 440 | -59 | -11.8 | 1,346,200 | |
500 | 501 | 495 | 499 | -1 | -0.2 | 422,700 | |
505 | 513 | 498 | 500 | -6 | -1.2 | 411,600 | |
543 | 543 | 505 | 506 | -37 | -6.8 | 417,200 | |
555 | 568 | 540 | 543 | -12 | -2.2 | 1,432,400 | |
555 | 559 | 554 | 555 | 0 | 0.0 | 334,400 | |
558 | 559 | 553 | 555 | -2 | -0.4 | 239,100 | |
555 | 561 | 538 | 557 | +2 | +0.4 | 219,600 | |
550 | 559 | 540 | 555 | +7 | +1.3 | 121,300 | |
557 | 557 | 531 | 548 | -9 | -1.6 | 177,300 | |
555 | 567 | 533 | 557 | 0 | 0.0 | 820,800 | |
552 | 567 | 546 | 557 | +5 | +0.9 | 185,200 | |
540 | 559 | 540 | 552 | +3 | +0.5 | 174,200 | |
543 | 560 | 540 | 549 | +9 | +1.7 | 127,100 |