38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 624 | 630 | 0 | 0.0 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 804 | 769 | 804 | +24 | +3.1 | 117,100 | |
780 | 785 | 772 | 780 | +4 | +0.5 | 90,800 | |
770 | 778 | 760 | 776 | +5 | +0.6 | 126,600 | |
798 | 812 | 758 | 771 | -27 | -3.4 | 350,500 | |
790 | 810 | 790 | 798 | +5 | +0.6 | 111,700 | |
811 | 814 | 750 | 793 | -21 | -2.6 | 153,400 | |
768 | 817 | 762 | 814 | +45 | +5.9 | 116,700 | |
761 | 785 | 740 | 769 | +7 | +0.9 | 129,500 | |
748 | 770 | 741 | 762 | +18 | +2.4 | 144,000 | |
815 | 847 | 739 | 744 | -61 | -7.6 | 626,500 | |
882 | 882 | 737 | 805 | -71 | -8.1 | 198,300 | |
883 | 888 | 830 | 876 | +1 | +0.1 | 167,500 | |
805 | 885 | 801 | 875 | +81 | +10.2 | 181,600 | |
775 | 825 | 765 | 794 | +29 | +3.8 | 135,400 | |
848 | 848 | 729 | 765 | -71 | -8.5 | 196,600 | |
969 | 975 | 721 | 836 | -132 | -13.6 | 452,000 | |
872 | 977 | 800 | 968 | +97 | +11.1 | 395,800 | |
899 | 911 | 840 | 871 | -28 | -3.1 | 355,100 | |
735 | 899 | 734 | 899 | +168 | +23.0 | 336,000 | |
709 | 748 | 706 | 731 | +23 | +3.2 | 214,900 | |
703 | 709 | 690 | 708 | +4 | +0.6 | 177,900 | |
744 | 755 | 696 | 704 | -27 | -3.7 | 373,300 | |
676 | 749 | 654 | 731 | +55 | +8.1 | 308,200 | |
602 | 684 | 601 | 676 | +74 | +12.3 | 286,300 | |
578 | 604 | 578 | 602 | +30 | +5.2 | 154,200 | |
578 | 584 | 550 | 572 | -6 | -1.0 | 201,300 | |
571 | 589 | 557 | 578 | +7 | +1.2 | 226,900 | |
600 | 611 | 568 | 571 | -29 | -4.8 | 370,700 | |
589 | 613 | 573 | 600 | +13 | +2.2 | 340,800 | |
547 | 595 | 540 | 587 | +49 | +9.1 | 228,600 |