38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 624 | 630 | 0 | 0.0 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 332 | 301 | 307 | -5 | -1.6 | 66,800 | |
299 | 313 | 295 | 312 | +17 | +5.8 | 28,400 | |
299 | 302 | 290 | 295 | -4 | -1.3 | 29,400 | |
315 | 325 | 292 | 299 | -11 | -3.5 | 100,000 | |
311 | 315 | 294 | 310 | 0 | 0.0 | 73,000 | |
305 | 313 | 292 | 310 | +5 | +1.6 | 30,400 | |
283 | 305 | 282 | 305 | +20 | +7.0 | 24,200 | |
266 | 286 | 265 | 285 | +20 | +7.5 | 21,800 | |
301 | 310 | 224 | 265 | -37 | -12.3 | 106,200 | |
322 | 326 | 298 | 302 | -18 | -5.6 | 92,600 | |
317 | 329 | 316 | 320 | +8 | +2.6 | 51,200 | |
292 | 315 | 292 | 312 | +20 | +6.8 | 46,200 | |
288 | 294 | 287 | 292 | +4 | +1.4 | 42,200 | |
299 | 299 | 288 | 288 | -7 | -2.4 | 19,200 | |
295 | 306 | 295 | 295 | 0 | 0.0 | 21,400 | |
320 | 321 | 295 | 295 | -22 | -6.9 | 78,400 | |
305 | 330 | 304 | 317 | +6 | +1.9 | 44,600 | |
320 | 324 | 299 | 311 | -9 | -2.8 | 54,800 | |
336 | 339 | 288 | 320 | -15 | -4.5 | 74,800 | |
326 | 340 | 320 | 335 | +13 | +4.0 | 79,000 | |
293 | 327 | 290 | 322 | +29 | +9.9 | 51,200 | |
327 | 335 | 291 | 293 | -38 | -11.5 | 94,600 | |
333 | 342 | 325 | 331 | -4 | -1.2 | 86,000 | |
300 | 345 | 300 | 335 | +30 | +9.8 | 61,000 | |
306 | 315 | 294 | 305 | -18 | -5.6 | 47,000 | |
316 | 327 | 283 | 323 | +5 | +1.6 | 51,200 | |
350 | 350 | 312 | 318 | -42 | -11.7 | 47,600 | |
425 | 425 | 320 | 360 | -60 | -14.3 | 88,600 | |
330 | 421 | 325 | 420 | +92 | +28.0 | 45,000 | |
274 | 328 | 274 | 328 | +61 | +22.8 | 51,200 |