38,202.37 | -632.73 | 155.36 | +0.04 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.02% | 0.44% | -0.61% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 624 | 630 | 0 | 0.0 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 547 | 528 | 538 | -1 | -0.2 | 108,100 | |
514 | 539 | 500 | 539 | +29 | +5.7 | 124,800 | |
520 | 521 | 498 | 510 | -10 | -1.9 | 159,300 | |
546 | 569 | 520 | 520 | -30 | -5.5 | 406,200 | |
544 | 568 | 537 | 550 | +9 | +1.7 | 342,200 | |
504 | 545 | 500 | 541 | +38 | +7.6 | 360,700 | |
501 | 510 | 496 | 503 | +3 | +0.6 | 220,800 | |
500 | 501 | 484 | 500 | +1 | +0.2 | 279,100 | |
492 | 507 | 488 | 499 | +6 | +1.2 | 191,700 | |
519 | 562 | 490 | 493 | -27 | -5.2 | 572,400 | |
524 | 555 | 514 | 520 | +5 | +1.0 | 683,800 | |
675 | 679 | 457 | 515 | -155 | -23.1 | 339,200 | |
569 | 756 | 561 | 670 | +116 | +20.9 | 369,000 | |
435 | 560 | 422 | 554 | +122 | +28.2 | 204,600 | |
416 | 450 | 410 | 432 | +16 | +3.8 | 149,000 | |
423 | 454 | 407 | 416 | -6 | -1.4 | 274,400 | |
372 | 422 | 370 | 422 | +55 | +15.0 | 151,200 | |
350 | 369 | 349 | 367 | +17 | +4.9 | 92,000 | |
345 | 354 | 340 | 350 | +6 | +1.7 | 61,600 | |
334 | 348 | 331 | 344 | +11 | +3.3 | 49,000 | |
330 | 335 | 323 | 333 | +3 | +0.9 | 58,200 | |
346 | 357 | 330 | 330 | -16 | -4.6 | 222,600 | |
374 | 376 | 330 | 346 | -23 | -6.2 | 182,000 | |
344 | 369 | 340 | 369 | +25 | +7.3 | 72,400 | |
349 | 349 | 321 | 344 | -3 | -0.9 | 90,600 | |
358 | 382 | 346 | 347 | -5 | -1.4 | 208,000 | |
340 | 361 | 336 | 352 | +10 | +2.9 | 63,600 | |
333 | 370 | 333 | 342 | +11 | +3.3 | 154,000 | |
325 | 349 | 316 | 331 | +8 | +2.5 | 131,000 | |
307 | 324 | 307 | 323 | +16 | +5.2 | 41,000 |