38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 624 | 630 | 0 | 0.0 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 267 | 236 | 267 | +27 | +11.2 | 35,000 | |
220 | 242 | 216 | 240 | +21 | +9.6 | 29,000 | |
227 | 231 | 208 | 219 | -8 | -3.5 | 29,200 | |
251 | 257 | 210 | 227 | -24 | -9.6 | 65,800 | |
249 | 254 | 241 | 251 | +2 | +0.8 | 43,600 | |
257 | 268 | 230 | 249 | -11 | -4.2 | 35,600 | |
245 | 265 | 241 | 260 | +35 | +15.6 | 11,000 | |
295 | 295 | 208 | 225 | -63 | -21.9 | 32,200 | |
286 | 317 | 281 | 288 | -22 | -7.1 | 18,000 | |
330 | 342 | 286 | 310 | -25 | -7.5 | 43,800 | |
319 | 340 | 310 | 335 | +20 | +6.3 | 32,200 | |
367 | 374 | 281 | 315 | -34 | -9.7 | 41,600 | |
366 | 392 | 345 | 349 | -7 | -2.0 | 21,200 | |
357 | 399 | 345 | 356 | -1 | -0.3 | 36,600 | |
450 | 494 | 305 | 357 | -143 | -28.6 | 41,800 | |
413 | 515 | 337 | 500 | +88 | +21.4 | 76,800 | |
487 | 570 | 396 | 412 | -80 | -16.3 | 65,800 | |
525 | 560 | 468 | 492 | -33 | -6.3 | 63,000 | |
530 | 705 | 449 | 525 | -5 | -0.9 | 775,600 | |
525 | 600 | 500 | 530 | +30 | +6.0 | 109,000 | |
482 | 510 | 460 | 500 | +18 | +3.7 | 34,000 | |
580 | 625 | 455 | 482 | -118 | -19.7 | 79,000 | |
620 | 765 | 575 | 600 | -10 | -1.6 | 501,400 | |
665 | 690 | 585 | 610 | -50 | -7.6 | 182,800 | |
770 | 805 | 610 | 660 | -95 | -12.6 | 139,000 | |
855 | 1,015 | 750 | 755 | -105 | -12.2 | 507,600 | |
1,085 | 1,100 | 750 | 860 | -210 | -19.6 | 482,600 | |
1,115 | 1,210 | 850 | 1,070 | -65 | -5.7 | 1,639,000 | |
1,475 | 1,520 | 1,080 | 1,135 | -320 | -22.0 | 2,894,400 | |
1,555 | 2,585 | 1,405 | 1,455 | -115 | -7.3 | 27,132,600 |