38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 624 | 630 | 0 | 0.0 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 775 | 685 | 715 | -58 | -7.5 | 202,600 | |
746 | 775 | 720 | 773 | +30 | +4.0 | 228,300 | |
802 | 809 | 711 | 743 | -62 | -7.7 | 451,600 | |
818 | 850 | 798 | 805 | -7 | -0.9 | 603,100 | |
783 | 831 | 775 | 812 | +7 | +0.9 | 276,300 | |
891 | 893 | 707 | 805 | -81 | -9.1 | 287,300 | |
867 | 902 | 855 | 886 | +22 | +2.5 | 180,200 | |
892 | 903 | 855 | 864 | -26 | -2.9 | 193,800 | |
878 | 895 | 850 | 890 | +15 | +1.7 | 205,400 | |
935 | 945 | 870 | 875 | -67 | -7.1 | 633,700 | |
973 | 977 | 903 | 942 | -17 | -1.8 | 323,200 | |
921 | 966 | 921 | 959 | +34 | +3.7 | 208,100 | |
904 | 926 | 898 | 925 | +27 | +3.0 | 178,900 | |
894 | 911 | 880 | 898 | +6 | +0.7 | 146,500 | |
870 | 893 | 845 | 892 | +14 | +1.6 | 202,600 | |
927 | 936 | 877 | 878 | -52 | -5.6 | 488,400 | |
919 | 949 | 902 | 930 | +11 | +1.2 | 270,400 | |
885 | 921 | 858 | 919 | +35 | +4.0 | 233,500 | |
849 | 884 | 845 | 884 | +37 | +4.4 | 221,000 | |
842 | 852 | 840 | 847 | +9 | +1.1 | 155,000 | |
840 | 840 | 812 | 838 | +4 | +0.5 | 214,200 | |
861 | 874 | 822 | 834 | -27 | -3.1 | 579,700 | |
890 | 903 | 845 | 861 | -29 | -3.3 | 664,800 | |
842 | 895 | 838 | 890 | +48 | +5.7 | 178,600 | |
817 | 843 | 815 | 842 | +25 | +3.1 | 97,400 | |
815 | 839 | 800 | 817 | +4 | +0.5 | 98,300 | |
806 | 819 | 802 | 813 | +7 | +0.9 | 159,300 | |
839 | 849 | 799 | 806 | -35 | -4.2 | 349,200 | |
838 | 850 | 829 | 841 | +10 | +1.2 | 140,400 | |
805 | 835 | 800 | 831 | +27 | +3.4 | 135,200 |