38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 624 | 631 | +1 | +0.2 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 476 | 465 | 467 | +1 | +0.2 | 93,300 | |
445 | 470 | 444 | 466 | -14 | -2.9 | 259,900 | |
477 | 484 | 475 | 480 | +3 | +0.6 | 428,600 | |
480 | 480 | 474 | 477 | -2 | -0.4 | 133,400 | |
485 | 486 | 476 | 479 | -3 | -0.6 | 151,200 | |
486 | 494 | 481 | 482 | -4 | -0.8 | 148,700 | |
485 | 486 | 479 | 486 | +4 | +0.8 | 107,900 | |
455 | 485 | 453 | 482 | +29 | +6.4 | 162,800 | |
447 | 466 | 440 | 453 | +10 | +2.3 | 193,200 | |
444 | 451 | 436 | 443 | +3 | +0.7 | 147,900 | |
450 | 452 | 416 | 440 | -10 | -2.2 | 616,600 | |
473 | 473 | 450 | 450 | -26 | -5.5 | 289,000 | |
491 | 492 | 476 | 476 | -16 | -3.3 | 235,100 | |
496 | 497 | 490 | 492 | -4 | -0.8 | 145,400 | |
500 | 500 | 495 | 496 | -3 | -0.6 | 146,000 | |
500 | 500 | 496 | 499 | +2 | +0.4 | 87,000 | |
501 | 501 | 495 | 497 | -2 | -0.4 | 127,600 | |
501 | 501 | 499 | 499 | -1 | -0.2 | 82,500 | |
502 | 502 | 498 | 500 | -1 | -0.2 | 79,200 | |
504 | 506 | 501 | 501 | -3 | -0.6 | 75,000 | |
506 | 507 | 502 | 504 | -1 | -0.2 | 94,900 | |
508 | 510 | 504 | 505 | -2 | -0.4 | 75,500 | |
505 | 513 | 504 | 507 | +1 | +0.2 | 126,700 | |
518 | 519 | 505 | 506 | -13 | -2.5 | 101,800 | |
521 | 523 | 518 | 519 | -2 | -0.4 | 31,700 | |
527 | 527 | 520 | 521 | -6 | -1.1 | 89,500 | |
539 | 539 | 523 | 527 | -12 | -2.2 | 146,600 | |
565 | 568 | 539 | 539 | -21 | -3.8 | 509,400 | |
554 | 560 | 552 | 560 | +6 | +1.1 | 448,300 | |
554 | 555 | 552 | 554 | +1 | +0.2 | 215,500 |