38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 624 | 631 | +1 | +0.2 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 835 | 814 | 820 | -1 | -0.1 | 136,600 | |
818 | 832 | 814 | 821 | +10 | +1.2 | 44,300 | |
814 | 850 | 808 | 811 | -2 | -0.2 | 110,600 | |
828 | 831 | 806 | 813 | -15 | -1.8 | 75,500 | |
805 | 828 | 794 | 828 | +35 | +4.4 | 62,700 | |
798 | 810 | 786 | 793 | -2 | -0.3 | 54,600 | |
798 | 817 | 780 | 795 | -2 | -0.3 | 82,400 | |
783 | 802 | 775 | 797 | -8 | -1.0 | 12,700 | |
726 | 817 | 707 | 805 | -26 | -3.1 | 127,400 | |
862 | 874 | 831 | 831 | -30 | -3.5 | 84,700 | |
869 | 885 | 860 | 861 | -9 | -1.0 | 42,200 | |
891 | 893 | 870 | 870 | -16 | -1.8 | 33,000 | |
868 | 902 | 864 | 886 | +19 | +2.2 | 37,800 | |
861 | 868 | 855 | 867 | +7 | +0.8 | 27,100 | |
873 | 874 | 860 | 860 | -7 | -0.8 | 38,100 | |
865 | 880 | 864 | 867 | -1 | -0.1 | 51,900 | |
857 | 879 | 855 | 868 | +5 | +0.6 | 53,300 | |
865 | 871 | 855 | 863 | -2 | -0.2 | 43,700 | |
880 | 880 | 863 | 865 | -12 | -1.4 | 22,400 | |
879 | 880 | 857 | 877 | -4 | -0.5 | 53,200 | |
892 | 903 | 880 | 881 | -9 | -1.0 | 46,500 | |
873 | 895 | 870 | 890 | +18 | +2.1 | 43,600 | |
868 | 880 | 859 | 872 | +3 | +0.3 | 48,800 | |
863 | 883 | 855 | 869 | +8 | +0.9 | 49,600 | |
878 | 883 | 850 | 861 | -14 | -1.6 | 63,400 | |
904 | 908 | 870 | 875 | -33 | -3.6 | 382,800 | |
908 | 912 | 898 | 908 | 0 | 0.0 | 93,400 | |
913 | 918 | 907 | 908 | -7 | -0.8 | 60,900 | |
933 | 936 | 915 | 915 | -19 | -2.0 | 66,100 | |
948 | 960 | 933 | 934 | - | - | 60,100 |