38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 624 | 631 | +1 | +0.2 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 560 | 549 | 555 | +9 | +1.6 | 38,700 | |
552 | 559 | 546 | 546 | -6 | -1.1 | 43,900 | |
549 | 559 | 545 | 552 | +1 | +0.2 | 49,600 | |
554 | 559 | 549 | 551 | -3 | -0.5 | 48,700 | |
555 | 555 | 550 | 554 | +4 | +0.7 | 28,100 | |
549 | 559 | 547 | 550 | +2 | +0.4 | 31,900 | |
550 | 552 | 540 | 548 | -5 | -0.9 | 31,400 | |
552 | 559 | 550 | 553 | +1 | +0.2 | 17,900 | |
557 | 560 | 549 | 552 | -6 | -1.1 | 33,500 | |
549 | 558 | 547 | 558 | +9 | +1.6 | 33,800 | |
543 | 549 | 540 | 549 | +9 | +1.7 | 26,400 | |
537 | 545 | 535 | 540 | +2 | +0.4 | 22,000 | |
531 | 543 | 531 | 538 | +8 | +1.5 | 22,100 | |
522 | 536 | 522 | 530 | +4 | +0.8 | 33,100 | |
543 | 549 | 525 | 526 | -17 | -3.1 | 68,700 | |
525 | 543 | 522 | 543 | +19 | +3.6 | 59,900 | |
522 | 530 | 521 | 524 | -2 | -0.4 | 22,900 | |
532 | 535 | 522 | 526 | -6 | -1.1 | 42,000 | |
520 | 533 | 520 | 532 | +10 | +1.9 | 55,200 | |
517 | 538 | 513 | 522 | -16 | -3.0 | 197,700 | |
532 | 545 | 525 | 538 | +5 | +0.9 | 287,100 | |
546 | 549 | 533 | 533 | -15 | -2.7 | 104,800 | |
541 | 555 | 541 | 548 | +7 | +1.3 | 57,100 | |
550 | 558 | 541 | 541 | -12 | -2.2 | 64,100 | |
557 | 574 | 545 | 553 | -4 | -0.7 | 66,400 | |
546 | 560 | 545 | 557 | +12 | +2.2 | 48,100 | |
537 | 550 | 532 | 545 | +13 | +2.4 | 41,000 | |
545 | 546 | 530 | 532 | -11 | -2.0 | 72,000 | |
532 | 546 | 530 | 543 | +12 | +2.3 | 32,100 | |
524 | 535 | 522 | 531 | +1 | +0.2 | 35,700 |