37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,429.0 | 3,359.0 | 3,429.0 | +38.0 | +1.1 | 838,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375.0 | 3,404.0 | 3,359.0 | 3,391.0 | +13.0 | +0.4 | 929,700 | |
3,370.0 | 3,411.0 | 3,366.0 | 3,378.0 | -38.0 | -1.1 | 1,027,300 | |
3,420.0 | 3,496.0 | 3,387.0 | 3,416.0 | +64.0 | +1.9 | 1,379,400 | |
3,319.0 | 3,367.0 | 3,311.0 | 3,352.0 | +42.0 | +1.3 | 772,900 | |
3,365.0 | 3,367.0 | 3,295.0 | 3,310.0 | -70.0 | -2.1 | 946,400 | |
3,390.0 | 3,422.0 | 3,363.0 | 3,380.0 | -17.0 | -0.5 | 841,000 | |
3,434.0 | 3,434.0 | 3,310.0 | 3,397.0 | -51.0 | -1.5 | 1,792,300 | |
3,400.0 | 3,463.0 | 3,383.0 | 3,448.0 | +16.0 | +0.5 | 1,183,700 | |
3,510.0 | 3,520.0 | 3,431.0 | 3,432.0 | -94.0 | -2.7 | 1,503,300 | |
3,560.0 | 3,561.0 | 3,518.0 | 3,526.0 | -50.0 | -1.4 | 968,800 | |
3,527.0 | 3,596.0 | 3,523.0 | 3,576.0 | +16.0 | +0.4 | 1,322,000 | |
3,640.0 | 3,655.0 | 3,560.0 | 3,560.0 | -68.0 | -1.9 | 989,200 | |
3,600.0 | 3,630.0 | 3,577.0 | 3,628.0 | +19.0 | +0.5 | 627,200 | |
3,601.0 | 3,625.0 | 3,597.0 | 3,609.0 | -19.0 | -0.5 | 680,900 | |
3,540.0 | 3,638.0 | 3,532.0 | 3,628.0 | +84.0 | +2.4 | 1,607,600 | |
3,530.0 | 3,567.0 | 3,512.0 | 3,544.0 | +14.0 | +0.4 | 820,300 | |
3,550.0 | 3,560.0 | 3,493.0 | 3,530.0 | -48.0 | -1.3 | 1,423,300 | |
3,656.0 | 3,659.0 | 3,573.0 | 3,578.0 | -105.0 | -2.9 | 1,918,300 | |
3,746.0 | 3,746.0 | 3,666.0 | 3,683.0 | -54.0 | -1.4 | 931,500 | |
3,750.0 | 3,752.0 | 3,688.0 | 3,737.0 | +29.0 | +0.8 | 1,236,900 | |
3,772.0 | 3,783.0 | 3,706.0 | 3,708.0 | -44.0 | -1.2 | 1,318,900 | |
3,735.0 | 3,768.0 | 3,721.0 | 3,752.0 | +36.0 | +1.0 | 1,533,100 | |
3,685.0 | 3,725.0 | 3,655.0 | 3,716.0 | +28.0 | +0.8 | 1,358,900 | |
3,671.0 | 3,722.0 | 3,666.0 | 3,688.0 | +38.0 | +1.0 | 1,518,200 | |
3,672.0 | 3,705.0 | 3,650.0 | 3,650.0 | -17.0 | -0.5 | 1,933,400 | |
3,715.0 | 3,747.0 | 3,652.0 | 3,667.0 | -22.0 | -0.6 | 2,795,200 | |
3,870.0 | 3,872.0 | 3,665.0 | 3,689.0 | -225.0 | -5.7 | 4,570,200 | |
3,925.0 | 3,985.0 | 3,888.0 | 3,914.0 | -53.0 | -1.3 | 1,513,400 | |
4,170.0 | 4,187.0 | 3,967.0 | 3,967.0 | -115.0 | -2.8 | 1,973,000 |