3038 神戸物産 東証1 15:00
3,760円
前日比
+55 (+1.48%)
比較される銘柄: 丸紅トーホー住友商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.8 5.94 1.20 1,404
昨年来高値: 4,345 (17/01/04)
昨年来安値: 1,580 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,725 3,765 3,705 3,760 +55 +1.5 91,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,680 3,705 3,665 3,705 +15 +0.4 46,400
17/02/22 3,720 3,735 3,675 3,690 -25 -0.7 97,400
17/02/21 3,765 3,765 3,690 3,715 -40 -1.1 102,000
17/02/20 3,770 3,775 3,720 3,755 -5 -0.1 61,500
17/02/17 3,750 3,785 3,730 3,760 -35 -0.9 73,100
17/02/16 3,850 3,850 3,730 3,795 -35 -0.9 92,100
17/02/15 3,930 3,930 3,815 3,830 -30 -0.8 121,900
17/02/14 3,800 3,900 3,750 3,860 +115 +3.1 149,500
17/02/13 3,780 3,830 3,740 3,745 +10 +0.3 93,800
17/02/10 3,685 3,755 3,660 3,735 +120 +3.3 113,600
17/02/09 3,650 3,695 3,610 3,615 -95 -2.6 94,600
17/02/08 3,595 3,720 3,595 3,710 +125 +3.5 95,000
17/02/07 3,610 3,620 3,580 3,585 -30 -0.8 59,100
17/02/06 3,605 3,645 3,595 3,615 +20 +0.6 46,500
17/02/03 3,595 3,645 3,575 3,595 0 0.0 61,400
17/02/02 3,705 3,710 3,580 3,595 -75 -2.0 69,000
17/02/01 3,605 3,715 3,565 3,670 +25 +0.7 113,900
17/01/31 3,700 3,700 3,605 3,645 -65 -1.8 134,600
17/01/30 3,800 3,860 3,700 3,710 -125 -3.3 135,200
17/01/27 3,750 3,845 3,720 3,835 +125 +3.4 151,900
17/01/26 3,750 3,760 3,690 3,710 +5 +0.1 93,200
17/01/25 3,725 3,760 3,650 3,705 +15 +0.4 114,100
17/01/24 3,760 3,765 3,650 3,690 -75 -2.0 167,900
17/01/23 3,870 3,950 3,750 3,765 -30 -0.8 171,500
17/01/20 3,780 3,830 3,775 3,795 -15 -0.4 110,000
17/01/19 3,935 3,940 3,775 3,810 -100 -2.6 191,200
17/01/18 3,870 3,930 3,800 3,910 +35 +0.9 101,500
17/01/17 3,935 3,975 3,785 3,875 -75 -1.9 191,200
17/01/16 4,025 4,055 3,950 3,950 -35 -0.9 144,200

日経平均