39,766.26 | +25.82 | 149.97 | +0.85 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.06% | 0.57% | 0.20% | 0.99% |
52週高値 | 4,270 | 52週安値 | 3,432 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,872 | 3,667 | 3,670 | -244 | -6.2 | 3,202,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,985 | 3,888 | 3,914 | -53 | -1.3 | 1,513,400 | |
4,170 | 4,187 | 3,967 | 3,967 | -115 | -2.8 | 1,973,000 | |
4,080 | 4,111 | 3,963 | 4,082 | -14 | -0.3 | 902,300 | |
4,080 | 4,144 | 4,000 | 4,096 | -80 | -1.9 | 1,232,600 | |
4,101 | 4,180 | 4,076 | 4,176 | +104 | +2.6 | 1,939,300 | |
3,987 | 4,095 | 3,987 | 4,072 | +121 | +3.1 | 2,081,600 | |
3,892 | 3,958 | 3,864 | 3,951 | -1 | -0.0 | 933,600 | |
3,837 | 3,967 | 3,821 | 3,952 | +147 | +3.9 | 1,013,600 | |
3,820 | 3,822 | 3,778 | 3,805 | -3 | -0.1 | 661,200 | |
3,856 | 3,856 | 3,770 | 3,808 | -63 | -1.6 | 777,100 | |
3,941 | 3,963 | 3,865 | 3,871 | -95 | -2.4 | 692,100 | |
4,030 | 4,043 | 3,951 | 3,966 | -64 | -1.6 | 795,400 | |
3,910 | 4,040 | 3,895 | 4,030 | +107 | +2.7 | 1,445,400 | |
3,912 | 3,949 | 3,892 | 3,923 | -2 | -0.1 | 589,900 | |
3,941 | 3,952 | 3,892 | 3,925 | -10 | -0.3 | 742,700 | |
3,818 | 3,979 | 3,814 | 3,935 | +168 | +4.5 | 2,285,600 | |
3,777 | 3,818 | 3,760 | 3,767 | -24 | -0.6 | 714,800 | |
3,786 | 3,813 | 3,773 | 3,791 | +28 | +0.7 | 654,100 | |
3,786 | 3,789 | 3,743 | 3,763 | +4 | +0.1 | 616,700 | |
3,750 | 3,785 | 3,740 | 3,759 | +41 | +1.1 | 703,700 | |
3,692 | 3,732 | 3,679 | 3,718 | +61 | +1.7 | 931,900 | |
3,640 | 3,660 | 3,613 | 3,657 | +1 | 0.0 | 793,300 | |
3,665 | 3,690 | 3,651 | 3,656 | -32 | -0.9 | 817,500 | |
3,700 | 3,715 | 3,631 | 3,688 | -2 | -0.1 | 902,600 | |
3,685 | 3,763 | 3,685 | 3,690 | -40 | -1.1 | 819,600 | |
3,700 | 3,744 | 3,683 | 3,730 | +22 | +0.6 | 785,200 | |
3,732 | 3,732 | 3,693 | 3,708 | -11 | -0.3 | 646,200 | |
3,720 | 3,730 | 3,682 | 3,719 | -5 | -0.1 | 800,900 | |
3,750 | 3,766 | 3,722 | 3,724 | -57 | -1.5 | 1,157,000 |